| Market Closed - Nasdaq 22:16:01 04/09/2026 BST | 5-day change | 1st Jan Change | ||
| 27,510.25 PTS | +0.15% |
|
-0.23% | +20.55% |
| Current month | +0.90% | ||
| 1 month | -0.55% |
Quotes 5-day view: Nasdaq Computer
Real-time Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | 27,264.55 | 26,989.54 | 27,106.73 | 27,470.27 | 27,510.25 |
| Volume | 1,570,955 | 1,438,970 | 1,391,545 | 1,637,048 | 1,781,308 |
| Change | -0.11% | -1.01% | +0.43% | +1.34% | +0.15% |
| Opening | 27,295.39 | 26,847.87 | 26,964.32 | 27,180.53 | 27,584.77 |
| High | 27,317.88 | 27,186.61 | 27,188.48 | 27,533.34 | 27,667.67 |
| Low | 27,100.69 | 26,784.28 | 26,911.41 | 27,128.46 | 27,424.06 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.90% | ||
| 1 month | -0.55% | ||
| 3 months | -1.46% | ||
| 6 months | +25.65% | ||
| Current year | +20.72% | ||
| 1 year | +32.78% | ||
| 3 years | +130.76% | ||
| 5 years | +141.60% | ||
| 10 years | +870.56% |
Indicators
Moving average 5 days
27,225.03
Moving average 20 days
27,249.41
Moving average 50 days
26,826.28
Moving average 100 days
26,498.65
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.68%
RSI 9 days
58.53
RSI 14 days
55.93
Historical Quotes: Nasdaq Computer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Nasdaq Computer increases |
|
|---|---|
|
+19,900.00% |
|
|
+116.67% |
|
|
+20.46% |
|
|
+14.93% |
|
|
+14.12% |
The sharpest declines in Nasdaq Computer. |
|
|---|---|
|
|
-11.30% |
|
|
-12.66% |
|
|
-14.45% |
|
|
-17.86% |
|
|
-24.94% |
Price Extremes
| 1 week | 26,784.28 |  | 27,667.67 |
| 1 month | 26,463.03 | | 27,954.51 |
| 3 years | 10,780.09 | | 28,492.82 |
| 5 years | 7,366.18 | | 28,492.82 |
| 10 years | 2,737.55 | | 28,492.82 |
Annual variations
| 2026 | +20.72% | ||
| 2025 | +28.59% | ||
| 2024 | +36.36% | ||
| 2023 | +66.47% | ||
| 2022 | -35.77% | ||
| 2021 | +37.86% | ||
| 2020 | +49.98% | ||
| 2019 | +50.34% | ||
| 2018 | -3.68% | ||
| 2017 | +38.77% | ||
| 2016 | +12.27% | ||
| 2015 | +6.24% | ||
| 2014 | +19.88% | ||
| 2013 | +31.94% | ||
| 2012 | +12.48% | ||
| 2011 | +0.49% | ||
| 2010 | +17.44% | ||
| 2009 | +70.82% | ||
| 2008 | -46.69% | ||
| 2007 | +21.86% | ||
| 2006 | +6.15% | ||
| 2005 | +2.75% | ||
| 2004 | +3.25% | ||
| 2003 | +50.16% | ||
| 2002 | -36.50% | ||
| 2001 | -24.29% | ||
| 2000 | -44.31% | ||
| 1999 | +105.03% | ||
| 1998 | +83.32% | ||
| 1997 | +19.25% |
- Stock Market
- Indices
- Nasdaq Computer
- Quotes Nasdaq Computer
Select your edition
All financial news and data tailored to specific country editions
