| Market Closed - Nasdaq 22:16:01 09/07/2026 BST | 5-day change | 1st Jan Change | ||
| 26,998.85 PTS | +1.48% |
|
-2.36% | +15.71% |
Quotes 5-day view: Nasdaq Computer
Real-time Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | 26,332.38 | 26,728.56 | 26,368.81 | 26,605.89 | 26,998.85 |
| Volume | 2,253,973 | 1,704,776 | 1,908,427 | 1,869,567 | 1,737,145 |
| Change | -1.49% | +1.50% | -1.35% | +0.90% | +1.48% |
| Opening | 26,659.87 | 26,528.58 | 26,398.86 | 26,250.03 | 26,723.92 |
| High | 26,988.84 | 26,865.40 | 26,555.61 | 26,640.86 | 27,027.09 |
| Low | 26,106.07 | 26,528.58 | 26,088.73 | 26,101.45 | 26,549.32 |
Performance
| 10 years | +14.60% |
Indicators
Moving average 5 days
26,633.02
Moving average 20 days
26,603.56
Moving average 50 days
26,576.44
Moving average 100 days
24,280.45
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-10.07%
RSI 9 days
46.19
RSI 14 days
47.93
Historical Quotes: Nasdaq Computer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Computer increases |
|
|---|---|
|
+41.53% |
|
|
+33.15% |
|
|
+27.32% |
|
|
+16.26% |
|
|
+15.07% |
The sharpest declines in Nasdaq Computer. |
|
|---|---|
|
|
-14.47% |
|
|
-14.65% |
|
|
-16.32% |
|
|
-18.18% |
|
|
-23.08% |
Course Extremes
| 10 years | 19,633.11 |  | 28,492.82 |
Monthly variations
Annual variations
| 2026 | +18.48% | ||
| 2025 | +28.59% | ||
| 2024 | +36.36% | ||
| 2023 | +66.47% | ||
| 2022 | -35.77% | ||
| 2021 | +37.86% | ||
| 2020 | +49.98% | ||
| 2019 | +50.34% | ||
| 2018 | -3.68% | ||
| 2017 | +38.77% | ||
| 2016 | +12.27% | ||
| 2015 | +6.24% | ||
| 2014 | +19.88% | ||
| 2013 | +31.94% | ||
| 2012 | +12.48% | ||
| 2011 | +0.49% | ||
| 2010 | +17.44% | ||
| 2009 | +70.82% | ||
| 2008 | -46.69% | ||
| 2007 | +21.86% | ||
| 2006 | +6.15% | ||
| 2005 | +2.75% | ||
| 2004 | +3.25% | ||
| 2003 | +50.16% | ||
| 2002 | -36.50% | ||
| 2001 | -24.29% | ||
| 2000 | -44.31% | ||
| 1999 | +105.03% | ||
| 1998 | +83.32% | ||
| 1997 | +19.25% |
- Stock Market
- Indices
- Nasdaq Computer
- Quotes Nasdaq Computer
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
