| Real-time Nasdaq 14:46:44 15/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 23,221.51 PTS | +0.11% |
|
-1.34% | +20.29% |
| 11-21 | Vaneck BNB ETF shares expected to be approved for listing on Nasdaq | RE |
| 11-21 | Cheer Holding receives Nasdaq delisting notice subject to hearing request | RE |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | 15/12/2025 | |
|---|---|---|---|---|---|
| Last | 23,576.49 | 23,654.16 | 23,593.86 | 23,195.17 | 23,221.51 |
| Volume | 6,284,719 | 6,908,193 | 7,319,994 | 7,455,664 | 1,282,394 |
| Change | +0.13% | +0.33% | -0.25% | -1.69% | +0.11% |
| Opening | 23,504.61 | 23,536.00 | 23,509.22 | 23,488.87 | 23,330.04 |
| High | 23,616.46 | 23,704.08 | 23,606.70 | 23,554.89 | 23,345.56 |
| Low | 23,449.73 | 23,435.17 | 23,308.95 | 23,094.51 | 23,210.04 |
Performance
| 1 week | -1.62% | ||
| Current month | -0.73% | ||
| 1 month | -0.90% | ||
| 3 months | +4.76% | ||
| 6 months | +17.97% | ||
| Current year | +20.12% | ||
| 1 year | +16.54% | ||
| 3 years | +108.15% | ||
| 5 years | +87.39% | ||
| 10 years | +370.16% |
Indicators
Moving average 5 days
23,513.11
Moving average 20 days
23,095.13
Moving average 50 days
23,107.26
Moving average 100 days
22,430.24
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-3.41%
RSI 9 days
62.63
RSI 14 days
58.9
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
|
+9,900.00% |
|
|
+9,900.00% |
|
|
+900.00% |
|
|
+200.00% |
|
|
+185.71% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.90% |
|
|
-99.98% |
Course Extremes
| 1 week | 23,094.51 |  | 23,704.08 |
| 1 month | 21,898.29 | | 23,704.08 |
| 3 years | 10,207.47 | | 24,019.99 |
| 5 years | 10,088.83 | | 24,019.99 |
| 10 years | 4,209.76 | | 24,019.99 |
Monthly variations
Annual variations
| 2025 | +20.25% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition