Quotes NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 22:16:01 24/04/2024 BST 5-day change 1st Jan Change
15,713 PTS +0.10% Intraday chart for NASDAQ Composite +0.19% +4.67%

Quotes 5-day view

Real-time Nasdaq
NASDAQ Composite(COMP) : Historical Chart (5-day)
  19/04/2024 22/04/2024 23/04/2024 24/04/2024
Last 15282.009722 PTS 15451.305261 PTS 15696.639958 PTS 15712.748618 PTS
Volume 4 526 920 4 042 416 4 412 588 4 126 014
Change -2.05% +1.11% +1.59% +0.10%
Opening 15,547.10 15,396.13 15,525.55 15,805.60
High 15,576.70 15,539.00 15,730.35 15,839.00
Low 15,222.78 15,265.66 15,510.58 15,634.44

Performance

1 week+0.19%
Current month-4.07%
1 month-4.36%
3 months+1.49%
6 months+19.58%
Current year+4.67%
1 year+30.53%
3 years+12.10%
5 years+93.94%
10 years+278.77%

Highs and lows

1 week
15 222.78
Extreme 15222.7771423
15 839.00
1 month
15 222.78
Extreme 15222.7771423
16 490.65
3 years
10 088.83
Extreme 10088.8280749
16 538.86
5 years
6 631.42
Extreme 6631.420292
16 538.86
10 years
4 014.17
Extreme 4014.169
16 538.86

Indicators

Moving average 5 days
15 542.97
Moving average 20 days
16 090.41
Moving average 50 days
16 061.72
Moving average 100 days
15 515.34
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
31.59
RSI 14 days
35.94
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart NASDAQ Composite
More charts

Monthly variations

Annual change

2024+4.67%
2023+43.42%
2022-33.10%
2021+21.39%
2020+43.64%
2019+35.23%
2018-3.88%
2017+28.24%
2016+7.50%
2015+5.73%
2014+13.40%
2013+38.32%
2012+15.91%
2011-1.80%
2010+16.91%
2009+43.89%
2008-40.54%
2007+9.81%
2006+9.52%
2005+1.37%
2004+8.59%
2003+50.01%
2002-31.53%
2001-21.05%
2000-39.29%
1999+85.59%
1998+39.63%
1997+21.64%
1996+22.71%
1995+39.92%
1994-3.20%
1993+14.75%
1992+15.45%