| Market Closed - Nasdaq 22:16:25 24/07/2026 BST | 5-day change | 1st Jan Change | ||
| 24,975.82 PTS | -0.64% |
|
-2.13% | +7.46% |
| 07-24 | Nasdaq lags on angst over AI spending ahead of earnings reports | RE |
| 07-24 | Intel Weighing Down the Market | Closing Bell | MT |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | 25,508.07 | 25,837.21 | 25,690.90 | 25,137.69 | 24,975.82 |
| Volume | 5,935,152 | 7,042,670 | 6,533,068 | 6,379,835 | 6,086,161 |
| Change | -0.05% | +1.29% | -0.57% | -2.15% | -0.64% |
| Opening | 25,720.87 | 25,772.55 | 25,693.72 | 25,245.54 | 25,107.38 |
| High | 25,815.60 | 25,880.34 | 25,841.31 | 25,358.28 | 25,222.14 |
| Low | 25,501.10 | 25,672.83 | 25,681.32 | 24,954.77 | 24,918.09 |
Performance
| 1 week | -2.13% | ||
| Current month | -4.72% | ||
| 1 month | -1.97% | ||
| 3 months | +0.56% | ||
| 6 months | +6.27% | ||
| Current year | +7.46% | ||
| 1 year | +18.61% | ||
| 3 years | +77.65% | ||
| 5 years | +68.33% | ||
| 10 years | +389.71% |
Indicators
Moving average 5 days
25,538.82
Moving average 20 days
25,834.36
Moving average 50 days
26,100.2
Moving average 100 days
24,687.63
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
-1.15%
RSI 9 days
35.47
RSI 14 days
40.38
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
|
+15,278.70% |
|
|
+9,900.00% |
|
|
+9,900.00% |
|
|
+9,900.00% |
|
|
+4,800.00% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.50% |
|
|
-99.94% |
|
|
-99.96% |
Course Extremes
| 1 week | 24,918.09 |  | 25,880.34 |
| 1 month | 24,918.09 | | 26,316.81 |
| 3 years | 12,543.86 | | 27,190.21 |
| 5 years | 10,088.83 | | 27,190.21 |
| 10 years | 5,034.41 | | 27,190.21 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
