Quotes NASDAQ Composite

Index

COMP

XC0009694271

Real-time Nasdaq 17:43:47 21/04/2026 BST			5-day change	1st Jan Change
24,320.61 ^PTS	-0.34%		+2.89%	+4.65%

05:16pm	Nymex Overview : Petroleum Futures Rise for Second Day Amid Uncertainty on Iran Talks -- OPIS	DJ
04:59pm	US Equity Indexes Give Up Gains as Investors Await Fate of Iran Peace Talks	MT

Quotes 5-day view: NASDAQ Composite

Real-time Nasdaq

NASDAQ Composite(COMP) : Historical Chart (5-day)

	15/04/2026	16/04/2026	17/04/2026	20/04/2026	21/04/2026
Last	24,016.02	24,102.70	24,468.48	24,404.39	24,320.66
Volume	8,774,211	8,642,799	8,671,776	7,280,313	4,850,701
Change	+1.59%	+0.36%	+1.52%	-0.26%	-0.34%
Opening	23,688.12	24,062.45	24,338.01	24,417.53	24,465.34
High	24,026.56	24,156.18	24,519.51	24,435.92	24,537.58
Low	23,672.26	23,894.91	24,286.47	24,221.53	24,320.66

Performance

1 week	+5.27%
Current month	+13.03%
1 month	+12.73%
3 months	+6.32%
6 months	+6.15%
Current year	+5.00%
1 year	+49.84%
3 years	+102.37%
5 years	+77.02%
10 years	+393.20%

Indicators

Moving average 5 days

24,126.14

Moving average 20 days

22,376.62

Moving average 50 days

22,551.58

Moving average 100 days

22,989.29

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

-7.99%

Price spread / (MMA50)

-7.27%

Price spread / (MMA100)

-5.47%

RSI 9 days

84.31

RSI 14 days

74.91

% Price Change by Sector

Detailed heatmap

Historical Quotes: NASDAQ Composite

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Wall Street Eyes Warsh

April 21, 2026 at 02:15 pm

US Equity Futures Rise Pre-Bell Ahead of March Retail Sales, Potential Iran Peace Deal Talks in Pakistan

April 21, 2026 at 10:25 am

The irresistible pull of AI

April 21, 2026 at 07:16 am

Ten rises in a row for the Nasdaq

April 15, 2026 at 09:25 am

Rankings

Highest NASDAQ Composite increases
KIDPIK CORP.	+49,900.00%
LUOKUNG TECHNOLOGY CORP.	+2,400.00%
CROWN ELECTROKINETICS CORP.	+1,260.00%
ICORECONNECT INC.	+450.00%
NXU, INC.	+450.00%

The sharpest declines in NASDAQ Composite.
CAREMAX	-99.00%
META MATERIALS INC.	-99.00%
SPECTAIRE HOLDINGS INC.	-99.50%
LEDDARTECH HOLDINGS INC.	-99.90%
CAPFORCE INC.	-100.00%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	23,331.5	24,537.58
1 month	20,690.25	24,537.58
3 years	11,798.77	24,537.58
5 years	10,088.83	24,537.58
10 years	4,574.25	24,537.58

Monthly variations

Annual variations

2026	+4.64%
2025	+20.36%
2024	+28.64%
2023	+43.42%
2022	-33.10%
2021	+21.39%
2020	+43.64%
2019	+35.23%
2018	-3.88%
2017	+28.24%
2016	+7.50%
2015	+5.73%
2014	+13.40%
2013	+38.32%
2012	+15.91%
2011	-1.80%
2010	+16.91%
2009	+43.89%
2008	-40.54%
2007	+9.81%
2006	+9.52%
2005	+1.37%
2004	+8.59%
2003	+50.01%
2002	-31.53%
2001	-21.05%
2000	-39.29%
1999	+85.59%
1998	+39.63%
1997	+21.64%
1996	+22.71%
1995	+39.92%
1994	-3.20%
1993	+14.75%
1992	+15.45%