| Market Closed - Nasdaq 22:16:01 14/08/2026 BST | 5-day change | 1st Jan Change | ||
| 26,729.16 PTS | -0.28% |
|
+0.14% | +15.00% |
| 01:12pm | US Equity Futures Mixed Pre-Bell as 60-Day US-Iran Ceasefire Expires | MT |
| 12:53pm | S&P 500, Nasdaq futures rise on tech boost | RE |
Components: NASDAQ Composite
 | 5,453B | -0.06% | +0.54% | +20.73% | |
| 4,465B | +0.22% | -2.36% | +12.53% | |
| 4,217B | -0.13% | -2.37% | +10.51% | |
| 3,679B | -0.30% | -0.92% | +2.44% | |
| 2,833B | -0.94% | -4.31% | +13.79% | |
| 1,870B | -5.94% | -8.13% | +13.55% | |
| 1,503B | -0.86% | -0.38% | -10.64% | |
| 1,352B | +0.68% | +4.17% | -23.89% | |
| 1,097B | +2.30% | +10.72% | +240.44% | |
| 840B | +6.50% | +6.42% | +140.19% | |
| 702B | +2.17% | +6.61% | +75.15% | |
| 539B | -1.97% | +0.84% | +177.78% | |
| 440B | -1.58% | -8.03% | +44.98% | |
| 426B | -0.08% | +1.40% | +11.45% | |
| 416B | -1.38% | +6.75% | +94.16% | |
| 403B | -5.12% | -5.93% | +97.35% | |
| 325B | -0.10% | +5.42% | -16.64% | |
| 313B | -2.96% | +5.61% | +108.62% | |
| 298B | +0.15% | -1.24% | +155.31% | |
| 266B | -2.70% | +2.83% | +67.66% | |
| 255B | +2.25% | -2.27% | +61.15% | |
| 241B | +0.73% | -3.69% | -16.26% | |
| 224B | -0.63% | +1.04% | +26.86% | |
| 223B | +0.95% | -1.48% | +13.22% | |
| 221B | -3.80% | +1.18% | +85.13% | |
| 221B | +5.70% | +19.82% | +253.63% | |
| 196B | -0.45% | +3.03% | -10.09% | |
| 194B | -0.07% | +1.51% | +161.26% | |
| 192B | +0.12% | +1.27% | -1.90% | |
| 190B | +2.16% | -0.14% | +43.58% | |
| 183B | +4.41% | +17.15% | +195.35% | |
| 177B | +0.61% | -1.23% | -3.08% | |
| 172B | +0.16% | +3.87% | +12.73% | |
| 159B | -0.60% | -1.10% | -1.01% | |
| 139B | -1.68% | +4.14% | -30.34% | |
| 128B | -2.07% | +1.95% | +11.56% | |
| 123B | -0.79% | +2.00% | +27.88% | |
| 121B | +0.74% | -7.60% | -25.22% | |
| 117B | -3.28% | +0.23% | +101.50% | |
| 109B | +2.64% | +5.70% | +43.85% | |
| 109B | -0.58% | +3.36% | +35.62% | |
| 108B | -1.18% | +0.60% | +6.12% | |
| 106B | +0.89% | -9.04% | -53.19% | |
| 105B | -2.39% | -0.45% | -24.56% | |
| 105B | +0.75% | +0.74% | -8.01% | |
| 100B | +1.39% | +4.67% | -20.03% | |
| 97.01B | +0.97% | +2.33% | -1.20% | |
| 94.55B | -3.53% | +6.28% | -47.82% | |
| 94.03B | +0.35% | +0.35% | -4.18% | |
| 93.51B | +0.89% | +1.31% | -8.42% | |
| 93.02B | +1.19% | +0.79% | +14.98% | |
| 92.91B | +0.04% | -0.22% | +38.37% | |
| 92.9B | 0.00% | +3.23% | -12.41% | |
| 91.73B | +1.28% | +9.20% | +87.85% | |
| 91.72B | +0.30% | +3.63% | +22.13% | |
| 89.45B | +0.32% | -4.25% | +3.92% | |
| 85.92B | -3.83% | +2.43% | -15.51% | |
| 82.06B | +5.19% | +4.04% | +151.27% | |
| 81.19B | +0.13% | +1.60% | +18.17% | |
| 80.71B | +2.43% | +1.38% | -10.21% | |
| 80.23B | -0.31% | +2.44% | +4.10% | |
| 79.84B | -0.59% | -1.74% | +6.09% | |
| 78.98B | +0.31% | -5.54% | -9.51% | |
| 78.71B | +0.16% | -3.87% | +36.21% | |
| 73.66B | -1.65% | -2.65% | -0.18% | |
| 70.27B | +0.86% | +4.52% | -2.88% | |
| 68.9B | +2.90% | +0.03% | +54.69% | |
| 68.84B | +0.05% | -1.74% | +19.43% | |
| 68.38B | +0.18% | -0.10% | +8.92% | |
| 65.47B | +1.73% | +10.10% | +115.75% | |
| 64.35B | +2.18% | +5.31% | +42.34% | |
| 59.19B | +1.21% | -2.09% | +8.13% | |
| 58.55B | -0.62% | -1.58% | +27.14% | |
| 56.7B | +1.48% | +7.67% | +34.68% | |
| 55.79B | -0.36% | -3.76% | +93.32% | |
| 54.23B | -0.58% | +2.57% | -0.11% | |
| 53.14B | -2.44% | +1.04% | -14.98% | |
| 52.87B | +12.63% | +7.01% | +14.51% | |
| 52.75B | +1.77% | +4.38% | +5.62% | |
| 52.65B | +0.21% | +1.70% | +24.03% | |
Headlines
- Stock Market
- Indices
- NASDAQ Composite
- Components NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
