NASDAQ CLEAN EDGE GREEN ENERGY Stock NASDAQ CLEAN EDGE GREEN ENERGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NASDAQ CLEAN EDGE GREEN ENERGY

Index

CELS

US6329960628

Market Closed - Nasdaq 22:16:01 17/05/2024 BST 5-day change 1st Jan Change
458.8 PTS -0.16% Intraday chart for NASDAQ CLEAN EDGE GREEN ENERGY +3.45% -16.90%
Current month+8.78%
1 month+12.67%

Quotes 5-day view

Real-time Nasdaq
NASDAQ CLEAN EDGE GREEN ENERGY(CELS) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 463.192895 PTS 460.837078 PTS 459.498338 PTS 458.77761 PTS
Volume 925 255 466 080 307 292 331 722
Change +2.79% -0.51% -0.29% -0.16%
Opening 464.89 472.61 462.38 459.13
High 469.99 472.61 463.32 462.42
Low 459.52 455.77 458.13 456.18

Performance

1 week+3.45%
Current month+8.78%
1 month+12.67%
3 months-5.27%
6 months-2.68%
Current year-16.90%
1 year-26.00%
3 years-37.85%
5 years+77.01%
10 years+97.80%

Highs and lows

1 week
447.24
Extreme 447.235030301
472.61
1 month
391.52
Extreme 391.516639237
472.61
3 years
391.52
Extreme 391.516639237
1 094.96
5 years
212.75
Extreme 212.754788
1 176.46
10 years
163.62
Extreme 163.624
1 176.46

Indicators

Moving average 5 days
458.58
Moving average 20 days
434.64
Moving average 50 days
436.00
Moving average 100 days
457.27
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
64.51
RSI 14 days
60.77

% Price Change by Sector

ETF components First Trust NASDAQ Clean Edge Green Energy Index Fund ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest NASDAQ CLEAN EDGE GREEN ENERGY increases
ESS TECH, INC. Stock ESS Tech, Inc.
+5.46%
RIVIAN AUTOMOTIVE, INC. Stock Rivian Automotive, Inc.
+3.65%
FTC SOLAR, INC. Stock FTC Solar, Inc.
+2.80%
CHARGEPOINT HOLDINGS, INC. Stock ChargePoint Holdings, Inc.
+2.69%
FIRST SOLAR, INC. Stock First Solar, Inc.
+1.53%

The sharpest declines in NASDAQ CLEAN EDGE GREEN ENERGY.
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-8.06%
SUNNOVA ENERGY INTERNATIONAL INC. Stock Sunnova Energy International Inc.
-8.50%
MAXEON SOLAR TECHNOLOGIES, LTD. Stock Maxeon Solar Technologies, Ltd.
-8.95%
TPI COMPOSITES, INC. Stock TPI Composites, Inc.
-9.20%
SUNPOWER CORPORATION Stock SunPower Corporation
-13.37%
See the ranking

Chart NASDAQ CLEAN EDGE GREEN ENERGY

Chart NASDAQ CLEAN EDGE GREEN ENERGY
More charts

Monthly variations

Annual change

2024-16.90%
2023-10.58%
2022-30.59%
2021-3.06%
2020+182.38%
2019+40.72%
2018-13.17%
2017+30.78%
2016-3.62%
2015-7.31%
2014-3.64%
2013+88.72%
2012-1.77%
2011-41.07%
2010+2.14%
2009+43.95%
2008-63.60%
2007+66.67%
  1. Stock Market
  2. Indexes
  3. NASDAQ CLEAN EDGE GREEN ENERGY - United States
  4. Quotes NASDAQ CLEAN EDGE GREEN ENERGY