| Real-time Nasdaq 18:44:21 22/09/2026 BST | 5-day change | 1st Jan Change | ||
| 5,168.97 PTS | -0.60% |
|
-2.43% | +13.22% |
Components: Nasdaq Bank
 | 48.35B | -0.98% | -3.65% | +12.53% | |
| 32.41B | -2.40% | -6.75% | -9.97% | |
| 23.6B | -1.47% | -3.51% | -2.87% | |
| 18.33B | -0.19% | -2.41% | +23.35% | |
| 17.51B | -0.88% | -2.00% | +12.25% | |
| 14.52B | -0.95% | -4.09% | -0.14% | |
| 10.37B | -0.93% | -2.65% | +28.92% | |
| 10.14B | +0.56% | -2.50% | +16.51% | |
| 9.92B | -0.76% | -4.04% | +3.96% | |
| 9.66B | -0.34% | -2.73% | +12.53% | |
| 9.48B | -1.49% | -5.87% | +9.33% | |
| 8.46B | -0.94% | -2.04% | +5.67% | |
| 8.11B | -0.81% | -4.34% | +6.94% | |
| 8.09B | -0.47% | -2.70% | +11.51% | |
| 7.62B | -0.47% | -0.94% | +31.30% | |
| 7.4B | -0.78% | -3.91% | +13.53% | |
| 7.06B | -0.30% | -2.56% | -18.72% | |
| 6.35B | -0.04% | -2.51% | +21.51% | |
| 5.98B | -0.56% | -2.70% | +16.02% | |
| 5.21B | -0.94% | -3.96% | +2.60% | |
| 4.7B | -0.47% | -2.49% | +15.65% | |
| 4.69B | -0.09% | -1.55% | +25.60% | |
| 4.66B | -0.15% | -3.03% | +9.17% | |
| 4.44B | -0.37% | -2.57% | +19.71% | |
| 4.36B | -0.16% | -2.19% | +5.25% | |
| 4.13B | +0.32% | -2.73% | +5.04% | |
| 4.1B | -0.26% | -2.02% | +26.45% | |
| 3.97B | -0.37% | -4.20% | +39.88% | |
| 3.95B | -0.45% | -2.68% | +19.87% | |
| 3.85B | -0.28% | -3.52% | +10.43% | |
| 3.75B | -0.92% | -4.48% | +16.06% | |
| 3.68B | -0.16% | -1.56% | +3.01% | |
| 3.53B | -0.46% | -2.10% | +3.79% | |
| 3.51B | +0.05% | -1.82% | +6.30% | |
| 3.35B | -0.18% | -2.73% | +9.54% | |
| 3.33B | -0.50% | -3.54% | +25.96% | |
| 3.27B | +0.24% | -2.35% | +20.19% | |
| 3.19B | -0.62% | -3.76% | +5.03% | |
| 3.1B | -0.24% | -1.82% | +0.32% | |
| 2.7B | -0.22% | -2.74% | +18.66% | |
| 2.66B | -0.32% | -2.36% | +22.62% | |
| 2.6B | +0.50% | -1.92% | +23.78% | |
| 2.57B | +0.31% | -1.89% | +9.23% | |
| 2.47B | -0.28% | -2.42% | +25.26% | |
| 2.46B | -1.53% | +0.28% | -35.67% | |
| 2.45B | -0.41% | -3.40% | +20.59% | |
| 2.4B | -0.55% | -1.72% | +52.50% | |
| 2.39B | -1.19% | -3.54% | -0.59% | |
| 2.37B | -0.16% | -3.67% | +10.88% | |
| 2.24B | -0.23% | -2.40% | +26.88% | |
| 2.21B | -0.04% | -3.63% | +12.65% | |
| 2.07B | -0.45% | -2.24% | +36.42% | |
| 2.05B | +1.34% | +1.82% | -24.56% | |
| 1.97B | +0.26% | -3.49% | +17.53% | |
| 1.85B | -0.02% | -1.74% | +24.95% | |
| 1.84B | +0.01% | -1.32% | +5.09% | |
| 1.84B | +0.53% | -2.54% | +36.56% | |
| 1.81B | -0.62% | -0.90% | +34.80% | |
| 1.77B | +0.18% | -2.09% | +26.05% | |
| 1.75B | +0.17% | -2.12% | +25.77% | |
| 1.73B | -0.31% | -6.18% | -2.79% | |
| 1.7B | -0.28% | -1.99% | +11.36% | |
| 1.68B | -0.51% | -2.08% | +23.58% | |
| 1.63B | +0.25% | -3.14% | +19.45% | |
| 1.58B | -0.59% | -1.82% | +19.41% | |
| 1.58B | -1.03% | -5.40% | +5.82% | |
| 1.49B | -0.14% | -1.56% | +4.80% | |
| 1.44B | -1.03% | +0.61% | +47.60% | |
| 1.43B | -1.07% | -0.83% | +18.28% | |
| 1.4B | +0.08% | -2.81% | +11.54% | |
| 1.38B | -0.03% | -3.14% | +29.57% | |
| 1.37B | -0.11% | -1.31% | +24.00% | |
| 1.37B | -0.20% | -3.00% | +32.82% | |
| 1.32B | -0.22% | -3.32% | +26.58% | |
| 1.3B | -0.22% | -2.97% | +37.31% | |
| 1.26B | -0.44% | -3.21% | +26.72% | |
| 1.26B | +0.02% | +0.46% | +12.57% | |
| 1.16B | -0.23% | -1.90% | +28.07% | |
| 1.15B | +1.46% | -0.47% | +19.98% | |
| 1.14B | -0.14% | -1.00% | +27.25% | |
- Stock Market
- Indices
- Nasdaq Bank
- Components Nasdaq Bank
Select your edition
All financial news and data tailored to specific country editions
