| Market Closed - Nasdaq 22:16:01 03/11/2026 GMT | 5-day change | 1st Jan Change | ||
| 5,258.44 PTS | -1.18% |
|
+0.32% | +14.49% |
| Current month | +0.79% | ||
| 1 month | +2.88% |
Quotes 5-day view: Nasdaq Bank
Real-time Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | 5,216.89 | 5,282.03 | 5,217.30 | 5,320.97 | 5,258.44 |
| Volume | 130,032 | 102,152 | 106,125 | 118,309 | 104,008 |
| Change | -0.47% | +1.25% | -1.23% | +1.99% | -1.18% |
| Opening | 5,249.09 | 5,283.43 | 5,292.63 | 5,258.76 | 5,318.00 |
| High | 5,255.66 | 5,307.02 | 5,292.63 | 5,348.47 | 5,320.03 |
| Low | 5,172.57 | 5,257.65 | 5,197.82 | 5,254.27 | 5,250.50 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.79% | ||
| 1 month | +2.88% | ||
| 3 months | -3.83% | ||
| 6 months | +6.79% | ||
| Current year | +14.49% | ||
| 1 year | +23.27% | ||
| 3 years | +65.61% | ||
| 5 years | +2.25% | ||
| 10 years | +76.03% |
Indicators
Moving average 5 days
5,259.12
Moving average 20 days
5,136.5
Moving average 50 days
5,196.77
Moving average 100 days
5,274.53
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.31%
RSI 9 days
66.61
RSI 14 days
61.87
Historical Quotes: Nasdaq Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Nasdaq Bank increases |
|
|---|---|
|
+3.07% |
|
|
+3.03% |
|
|
+2.45% |
|
|
+2.43% |
|
|
+2.35% |
The sharpest declines in Nasdaq Bank. |
|
|---|---|
|
|
-3.13% |
|
|
-3.34% |
|
|
-3.58% |
|
|
-3.66% |
|
|
-6.14% |
Price Extremes
| 1 week | 5,172.57 |  | 5,348.47 |
| 1 month | 4,955.96 | | 5,348.47 |
| 3 years | 3,017.29 | | 5,568.58 |
| 5 years | 2,580.84 | | 5,568.58 |
| 10 years | 2,068.98 | | 5,568.58 |
Annual variations
| 2026 | +14.49% | ||
| 2025 | +4.23% | ||
| 2024 | +16.73% | ||
| 2023 | -6.67% | ||
| 2022 | -18.36% | ||
| 2021 | +39.69% | ||
| 2020 | -10.63% | ||
| 2019 | +21.23% | ||
| 2018 | -17.90% | ||
| 2017 | +3.51% | ||
| 2016 | +35.02% | ||
| 2015 | +6.62% | ||
| 2014 | +2.84% | ||
| 2013 | +38.90% | ||
| 2012 | +15.79% | ||
| 2011 | -12.42% | ||
| 2010 | +11.89% | ||
| 2009 | -18.50% | ||
| 2008 | -23.92% | ||
| 2007 | -22.07% | ||
| 2006 | +11.01% | ||
| 2005 | -4.33% | ||
| 2004 | +10.99% | ||
| 2003 | +29.93% | ||
| 2002 | +4.52% | ||
| 2001 | +10.08% | ||
| 2000 | +14.67% | ||
| 1999 | -7.98% | ||
| 1998 | -11.77% | ||
| 1997 | +63.59% | ||
| 1996 | +26.16% | ||
| 1995 | +44.81% | ||
| 1994 | +1.11% | ||
| 1993 | +29.37% | ||
| 1992 | +52.02% |
- Stock Market
- Indices
- Nasdaq Bank
- Quotes Nasdaq Bank
Select your edition
All financial news and data tailored to specific country editions
