Market Closed - Nasdaq 08:28:56 29/04/2024 BST | 5-day change | 1st Jan Change | ||
1,698 PTS | +0.60% | +2.57% | +7.32% |
Current month | +3.59% | ||
1 month | +4.01% |
Quotes 5-day view
Real-time Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1644.391492 PTS | 1655.757267 PTS | 1659.056226 PTS | 1687.347299 PTS | 1,698 PTS |
Volume | 26 427 | 21 957 | 21 618 | 17 828 | 0 |
Change | +0.10% | +0.69% | +0.20% | +1.71% | +0.60% |
Opening | 1,645.60 | 1,656.18 | 1,658.39 | 1,671.27 | 1,696 |
High | 1,647.40 | 1,661.05 | 1,665.46 | 1,688.94 | 1,699 |
Low | 1,639.43 | 1,653.93 | 1,653.63 | 1,670.19 | 1,696 |
Performance
1 week | +2.58% | ||
Current month | +3.59% | ||
1 month | +4.01% | ||
3 months | +6.35% | ||
6 months | +20.52% | ||
Current year | +7.32% | ||
1 year | +19.12% | ||
3 years | +2.58% | ||
5 years | +26.00% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+9.98% | |
+9.89% | |
+9.39% | |
+8.38% | |
+7.19% |
The sharpest declines in . |
|
---|---|
-3.04% | |
-3.45% | |
-4.76% | |
-4.80% | |
-6.99% |
Monthly variations
Annual change
2024 | +7.96% | ||
2023 | +12.73% | ||
2022 | -14.38% | ||
2021 | +8.99% | ||
2020 | +0.29% | ||
2019 | +21.57% | ||
2018 | -14.64% | ||
2017 | +41.61% | ||
2016 | +16.59% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX EM NTR Index - United States
- Quotes NASDAQ AlphaDEX EM NTR Index