NASDAQ ALPHADEX BRAZIL NTR INDEX | Market Closed - Nasdaq 21:43:14 15/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,807 PTS | +1.15% |
|
-1.54% | -3.85% |
| Current month | +3.51% | ||
| 1 month | +1.00% |
Quotes 5-day view
Real-time Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1773.182726 PTS | 1766.100151 PTS | 1771.5878 PTS | 1786.764247 PTS | 1,807 PTS |
| Volume | 35 062 | 21 274 | 32 533 | 52 553 | 68 425 |
| Change | -2.23% | -0.40% | +0.31% | +0.86% | +1.15% |
| Opening | 1,811.72 | 1,777.33 | 1,766.65 | 1,767.30 | 1,790 |
| High | 1,811.76 | 1,790.31 | 1,784.30 | 1,790.67 | 1,810 |
| Low | 1,756.60 | 1,763.16 | 1,762.28 | 1,765.45 | 1,777 |
Performance
| 1 week | -1.54% | ||
| Current month | +3.51% | ||
| 1 month | +1.00% | ||
| 3 months | -0.33% | ||
| 6 months | +6.03% | ||
| Current year | -3.85% | ||
| 1 year | +19.04% | ||
| 3 years | +13.47% | ||
| 5 years | +34.17% |
Highs and lows
1 week
1 756.60
1 814.92
1 month
1 687.771 833.89
3 years
1 199.141 890.61
5 years
770.811 899.86
Indicators
Moving average 5 days
1 782.26
Moving average 20 days
1 755.26
Moving average 50 days
1 804.72
Moving average 100 days
1 807.98
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
48.13
RSI 14 days
48.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +24.27% | |
| +22.92% | |
| +20.88% | |
| +9.38% | |
| +7.62% |
The sharpest declines in . |
|
|---|---|
| -5.66% | |
| -6.69% | |
| -9.09% | |
| -16.53% | |
| -17.69% |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +30.69% | ||
| 2022 | +2.31% | ||
| 2021 | -7.86% | ||
| 2020 | -16.74% | ||
| 2019 | +44.18% | ||
| 2018 | +0.45% | ||
| 2017 | +28.82% | ||
| 2016 | +61.48% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Brazil NTR Index - United States
- Quotes NASDAQ AlphaDEX Brazil NTR Index
