NASDAQ ALPHADEX BRAZIL NTR INDEX | Market Closed - Nasdaq 09:58:47 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 1,768 PTS | +0.24% |
|
+2.13% | -5.11% |
| Current month | -5.16% | ||
| 1 month | -4.59% |
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/04/24 | 1,768 | +0.24% | 0 |
| 26/04/24 | 1,763 | +2.56% | 29,042 |
| 25/04/24 | 1,719 | -0.31% | 29,879 |
| 24/04/24 | 1,725 | -0.86% | 31,548 |
| 23/04/24 | 1,740 | -0.03% | 38,344 |
Real-time Nasdaq
Last update April 29, 2024 at 09:58 am
More quotes
Highest increases |
|
|---|---|
| +7.28% | |
| +5.01% | |
| +4.43% | |
| +4.42% | |
| +3.71% |
The sharpest declines in . |
|
|---|---|
| -0.16% | |
| -0.28% | |
| -0.53% | |
| -0.69% | |
| -1.35% |
| 1 week | +2.13% | ||
| Current month | -5.16% | ||
| 1 month | -4.59% | ||
| 3 months | -2.75% | ||
| 6 months | +15.93% | ||
| Current year | -5.11% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Brazil NTR Index - United States
