Quotes MSCI SPAIN (STRD)
Index
| Real-time MSCI 15:00:00 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 459.4 EUR | -0.21% |
|
-1.73% | +7.27% |
| Current month | -0.39% | ||
| 1 month | -2.52% |
Quotes 5-day view
Real-time MSCI| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 461.23299 € | 461.234151 € | 460.401725 € | 459.413637 € |
| Change | -2.61% | +0.00% | -0.18% | -0.21% |
Performance
| 1 week | -3.60% | ||
| Current month | -0.39% | ||
| 1 month | -2.52% | ||
| 3 months | +6.82% | ||
| 6 months | +16.20% | ||
| Current year | +7.04% | ||
| 1 year | +18.86% | ||
| 3 years | +26.99% | ||
| 5 years | +19.75% | ||
| 10 years | +14.73% |
Highs and lows
1 week
459.41
473.59
1 month
448.92476.55
3 years
305.11476.55
5 years
248.13476.55
10 years
248.13476.55
Indicators
Moving average 5 days
466.60
Moving average 20 days
462.36
Moving average 50 days
454.59
Moving average 100 days
440.87
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.04%
RSI 9 days
44.67
RSI 14 days
48.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | +23.87% | ||
| 2022 | -3.40% | ||
| 2021 | +7.69% | ||
| 2020 | -13.69% | ||
| 2019 | +11.07% | ||
| 2018 | -14.17% | ||
| 2017 | +9.26% | ||
| 2016 | -0.44% | ||
| 2015 | -7.18% | ||
| 2014 | +7.29% | ||
| 2013 | +22.16% | ||
| 2012 | -6.40% | ||
| 2011 | -12.63% | ||
| 2010 | -20.20% | ||
| 2009 | +32.21% | ||
| 2008 | -40.01% | ||
| 2007 | +7.05% | ||
| 2006 | +31.72% | ||
| 2005 | +16.70% | ||
| 2004 | +16.11% | ||
| 2003 | +29.31% | ||
| 2002 | -29.58% | ||
| 2001 | -8.99% | ||
| 2000 | -9.75% | ||
| 1999 | +19.75% | ||
| 1998 | +39.75% | ||
| 1997 | +38.61% | ||
| 1996 | +40.68% |
- Stock Market
- Indexes
- MSCI SPAIN (STRD)
- Quotes MSCI SPAIN (STRD)
