| Market Closed - Xetra 16:50:00 10/09/2026 BST | 5-day change | 1st Jan Change | ||
| 31,596.42 PTS | -1.50% |
|
-2.05% | +3.20% |
| 09-10 | Frankfurt Stocks Close: Losses, ECB Raises Key Rates and Oil Price Jumps | DP |
| 09-10 | Frankfurt Stocks at the Open: Little Movement, ECB Set to Decide the Day's Direction | DP |
Components: MDAX
 | 47.5B | -0.13% | +1.79% | -1.78% | |
| 35.75B | +1.09% | -4.37% | +5.89% | |
| 21.55B | -2.00% | -0.49% | +19.15% | |
| 19.18B | -0.98% | -1.27% | +6.57% | |
| 17.92B | -0.45% | +2.88% | +35.84% | |
| 17.07B | -2.49% | -6.14% | -6.59% | |
| 12.85B | +0.69% | +0.25% | +61.31% | |
| 11.12B | -3.03% | +6.35% | +60.66% | |
| 10.86B | -1.42% | +6.97% | +33.86% | |
| 10.77B | -0.47% | +0.81% | -8.71% | |
| 10.55B | -1.42% | -5.92% | +5.59% | |
| 10.38B | -0.86% | +6.01% | -27.56% | |
| 9.85B | -0.28% | -4.48% | +35.70% | |
| 9.18B | +0.84% | +1.70% | -13.20% | |
| 9.16B | -5.32% | -1.27% | +37.68% | |
| 8.13B | -0.81% | +4.56% | -12.20% | |
| 8.11B | -3.64% | -12.35% | -37.28% | |
| 7.78B | -1.27% | -5.83% | -12.09% | |
| 7.02B | -5.80% | +2.19% | -36.41% | |
| 6.5B | -2.31% | -4.98% | -15.51% | |
| 6.32B | -1.06% | -4.43% | -28.60% | |
| 6.22B | -0.95% | -0.60% | +26.32% | |
| 5.99B | -0.99% | +3.13% | +10.54% | |
| 5.6B | 0.00% | +2.50% | +0.65% | |
| 5.51B | +0.32% | -1.72% | -8.56% | |
| 5.3B | +0.83% | +1.19% | +27.48% | |
| 5.29B | -1.09% | -3.51% | +30.71% | |
| 5.15B | -1.08% | -2.52% | -20.42% | |
| 5.12B | +1.20% | -3.72% | -26.01% | |
| 4.97B | -1.10% | -5.03% | -21.05% | |
| 4.96B | -2.69% | +3.22% | +112.94% | |
| 4.33B | +2.02% | +6.75% | -11.62% | |
| 4.26B | 0.00% | -5.36% | -6.75% | |
| 4.21B | -2.21% | -2.74% | -24.66% | |
| 4.18B | -1.05% | -3.92% | -17.08% | |
| 4.03B | -1.29% | -0.91% | -24.98% | |
| 3.89B | -2.33% | -9.75% | -0.36% | |
| 3.84B | -7.32% | +0.09% | +38.76% | |
| 3.61B | -1.10% | +0.76% | +38.00% | |
| 3.46B | -7.45% | -7.63% | -30.63% | |
| 3.32B | +1.47% | +2.22% | -15.34% | |
| 3.08B | -0.36% | -1.89% | +6.00% | |
| 2.84B | -1.26% | +3.83% | +45.15% | |
| 2.72B | -1.08% | +3.69% | +106.64% | |
| 2.69B | -5.60% | -6.14% | -13.30% | |
| 2.68B | -4.49% | -5.23% | +50.10% | |
| 2.46B | -3.10% | -3.30% | -31.46% | |
| 2.36B | -4.58% | +4.86% | +49.65% | |
| 1.63B | -1.83% | +6.02% | +84.59% | |
| 1.51B | -0.33% | -4.34% | -14.98% | |
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
