| Real-time Estimate TTMZero 13:05:10 10/09/2026 BST | 5-day change | 1st Jan Change | ||
| 31,899.08 PTS | -0.56% |
|
-0.88% | +4.42% |
| 08:12am | Frankfurt Stocks at the Open: Little Movement, ECB Set to Decide the Day's Direction | DP |
| 09-09 | Frankfurt stocks close: Sharp losses as oil tops $100 weighs on market | DP |
Components: MDAX
 | 47.5B | +0.64% | +0.98% | -0.83% | |
| 35.75B | +1.68% | -5.68% | +6.50% | |
| 21.55B | -1.13% | -2.08% | +20.33% | |
| 19.18B | -0.59% | -0.87% | +7.30% | |
| 17.92B | +0.03% | +2.05% | +36.73% | |
| 17.07B | -1.54% | -4.41% | -5.34% | |
| 12.85B | +0.26% | -0.03% | +60.83% | |
| 11.12B | -0.23% | +7.46% | +65.46% | |
| 10.86B | -0.18% | +8.31% | +37.02% | |
| 10.77B | -0.71% | -0.29% | -8.57% | |
| 10.55B | -0.20% | -3.64% | +7.33% | |
| 10.38B | -0.10% | +4.25% | -26.88% | |
| 9.85B | +0.14% | -3.51% | +35.63% | |
| 9.18B | +1.20% | +1.41% | -12.83% | |
| 9.16B | -3.46% | +0.75% | +41.14% | |
| 8.13B | +1.42% | +3.01% | -10.05% | |
| 8.11B | -1.53% | -11.23% | -35.67% | |
| 7.78B | -0.51% | -4.24% | -11.34% | |
| 7.02B | -3.98% | +2.20% | -34.75% | |
| 6.5B | -0.87% | -2.91% | -14.01% | |
| 6.32B | +0.09% | -3.65% | -27.64% | |
| 6.22B | -1.30% | +0.24% | +26.32% | |
| 5.99B | -0.33% | +0.90% | +11.59% | |
| 5.6B | +0.04% | +2.27% | +0.94% | |
| 5.51B | +0.96% | -2.91% | -7.98% | |
| 5.3B | +0.65% | -0.64% | +27.40% | |
| 5.29B | -0.22% | -4.17% | +31.00% | |
| 5.15B | -0.91% | -5.57% | -20.10% | |
| 5.12B | +1.80% | -7.10% | -25.20% | |
| 4.97B | -1.82% | -3.41% | -21.49% | |
| 4.96B | -2.69% | +4.80% | +114.56% | |
| 4.33B | +2.76% | +3.50% | -10.57% | |
| 4.26B | +0.23% | -8.12% | -6.31% | |
| 4.21B | -0.77% | -3.29% | -23.41% | |
| 4.18B | -0.62% | -2.41% | -16.64% | |
| 4.03B | -0.35% | +0.03% | -24.09% | |
| 3.89B | -1.74% | -7.54% | +0.58% | |
| 3.84B | -3.20% | +2.19% | +45.24% | |
| 3.61B | -0.69% | +1.90% | +38.08% | |
| 3.46B | -5.03% | -5.96% | -28.77% | |
| 3.32B | +1.35% | +2.14% | -15.27% | |
| 3.08B | -0.35% | -0.54% | +6.06% | |
| 2.84B | -0.70% | +6.26% | +47.01% | |
| 2.72B | -0.32% | +4.65% | +109.10% | |
| 2.69B | -1.93% | -5.47% | -9.83% | |
| 2.68B | -2.08% | +1.30% | +55.57% | |
| 2.46B | -1.60% | -3.95% | -30.14% | |
| 2.36B | -1.91% | +5.30% | +54.35% | |
| 1.63B | -0.27% | +8.21% | +88.68% | |
| 1.51B | +1.73% | -5.00% | -14.81% | |
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
