| Market Closed - Xetra 16:50:00 23/10/2026 BST | 5-day change | 1st Jan Change | ||
| 29,876.31 PTS | -0.70% |
|
-2.55% | -2.42% |
| 10-23 | Frankfurt Close: France worries send Dax sliding further | DP |
| 10-23 | Frankfurt Stocks Open Lower: Dax Down After Nasdaq Weakness | DP |
Components: MDAX
 | 42.44B | -3.17% | -1.33% | -8.81% | |
| 36.21B | -1.26% | +0.32% | +10.11% | |
| 19.49B | +3.03% | +7.97% | +14.00% | |
| 18.25B | -1.27% | -4.12% | +6.89% | |
| 17.29B | -0.47% | -3.72% | +0.68% | |
| 14.24B | 0.00% | -3.78% | +12.57% | |
| 12.69B | -0.37% | -1.87% | +64.22% | |
| 11.09B | +2.71% | -0.75% | +59.13% | |
| 10.87B | +0.21% | -4.37% | +14.47% | |
| 9.79B | +0.80% | +2.92% | -18.43% | |
| 9.63B | -1.94% | -7.10% | +24.86% | |
| 9.48B | -0.44% | -5.19% | +46.70% | |
| 9.39B | -2.08% | -2.95% | -17.04% | |
| 8.65B | -0.29% | -1.56% | -15.86% | |
| 8.48B | -1.98% | -1.12% | -38.08% | |
| 7.87B | -0.88% | +0.32% | -6.58% | |
| 6.77B | -1.25% | +2.02% | -19.75% | |
| 6.39B | -0.61% | -15.02% | +5.23% | |
| 6.34B | -1.84% | +1.58% | -12.44% | |
| 6.17B | +0.13% | -0.48% | +18.41% | |
| 5.9B | -2.36% | -1.31% | +25.42% | |
| 5.7B | -2.88% | -7.55% | -35.53% | |
| 5.39B | -1.11% | +4.88% | +33.46% | |
| 5.31B | +0.16% | +2.28% | -8.85% | |
| 5.04B | +2.11% | +2.64% | -18.18% | |
| 4.85B | -0.51% | -3.11% | -51.60% | |
| 4.65B | -1.23% | +0.25% | -13.15% | |
| 4.38B | -4.66% | -11.02% | +13.55% | |
| 4.21B | +0.24% | -7.74% | -37.58% | |
| 4.12B | -0.36% | +3.18% | +12.15% | |
| 4.08B | -0.58% | +3.21% | -22.47% | |
| 4.07B | -2.05% | -5.24% | -32.27% | |
| 3.9B | -1.25% | -2.13% | -18.85% | |
| 3.74B | -2.95% | -2.64% | -26.80% | |
| 3.65B | -1.81% | -7.00% | -24.20% | |
| 3.59B | -1.66% | -13.50% | +64.40% | |
| 3B | -0.61% | +0.79% | -21.75% | |
| 2.7B | -2.10% | -9.16% | +9.17% | |
| 2.68B | -3.29% | -12.32% | -39.19% | |
| 2.61B | +4.33% | -7.54% | +4.67% | |
| 2.42B | +1.25% | +8.38% | -13.98% | |
| 2.4B | -2.25% | +2.18% | +91.31% | |
| 2.35B | -0.48% | -1.05% | +1.62% | |
| 2.32B | -1.31% | -5.62% | +24.74% | |
| 2.28B | +0.46% | -2.14% | -48.79% | |
| 1.88B | -4.68% | -15.02% | +14.52% | |
| 1.82B | -1.77% | +1.48% | -45.62% | |
| 1.65B | -0.92% | -10.90% | +13.53% | |
| 1.14B | -1.58% | -11.54% | -32.97% | |
| 1.06B | -3.05% | -11.91% | +26.83% | |
Headlines
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
