| Market Closed - Xetra 16:50:00 23/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 31,746.12 PTS | +0.19% |
|
-0.48% | +3.69% |
| 01-23 | Frankfurt Stocks Close: DAX Slightly Up Amid Skepticism After Tariff Shock | DP |
| 01-23 | Frankfurt Stocks Open Flat: BASF Under Pressure After Key Figures | DP |
Components: MDAX
 | 45.33B | -0.56% | +0.26% | -7.23% | |
| 32.24B | -0.60% | -2.31% | +8.13% | |
| 31.55B | -1.42% | -6.64% | -8.61% | |
| 18.68B | -0.99% | -0.58% | +4.69% | |
| 18.62B | -1.31% | -2.24% | +3.26% | |
| 18.45B | -0.13% | +1.10% | +2.89% | |
| 13.8B | -1.10% | -1.10% | +3.89% | |
| 12.4B | -1.89% | +5.16% | +4.73% | |
| 11.89B | +4.72% | -5.71% | +19.28% | |
| 10.6B | +0.25% | +1.50% | -1.82% | |
| 10.56B | +1.30% | -6.10% | -16.22% | |
| 10.08B | -0.38% | +2.35% | -4.18% | |
| 9.66B | +0.73% | -3.94% | 0.00% | |
| 9.3B | +1.33% | +4.11% | +14.90% | |
| 9.12B | +2.17% | +3.25% | +3.17% | |
| 9.02B | +1.18% | +1.18% | +13.20% | |
| 8.28B | +3.33% | +9.59% | +21.95% | |
| 8.26B | -0.78% | +2.08% | +8.65% | |
| 8.22B | +0.34% | -5.63% | -7.20% | |
| 7.81B | +0.33% | +3.61% | +22.54% | |
| 7.74B | +1.15% | +1.15% | +9.38% | |
| 7.45B | -0.20% | +1.84% | +50.98% | |
| 7.25B | -0.15% | +1.46% | -0.97% | |
| 6.99B | +3.39% | -4.54% | +10.87% | |
| 6.72B | +0.41% | +3.21% | +7.26% | |
| 6.47B | -0.64% | -2.80% | +0.05% | |
| 5.82B | +1.06% | +0.63% | +3.40% | |
| 5.46B | -1.59% | +0.97% | +1.83% | |
| 5.43B | +3.47% | -0.66% | +3.09% | |
| 5.36B | -0.33% | -6.07% | -3.13% | |
| 5.3B | -0.25% | +2.71% | +12.85% | |
| 5.29B | +4.22% | +3.02% | +4.70% | |
| 5.27B | +2.16% | -0.42% | +4.57% | |
| 4.95B | +1.65% | +2.77% | +7.08% | |
| 4.58B | +1.27% | +3.14% | +7.74% | |
| 4.51B | -1.06% | +2.20% | +4.30% | |
| 4.26B | +0.41% | +2.89% | +5.19% | |
| 4.12B | +0.54% | +5.08% | +1.43% | |
| 4.02B | -0.61% | -1.33% | -6.54% | |
| 3.19B | -3.95% | -9.89% | -6.42% | |
| 3.16B | -14.11% | -15.56% | -17.04% | |
| 3.14B | +0.93% | -1.19% | +6.88% | |
| 2.95B | +2.87% | +6.14% | +12.72% | |
| 2.92B | -3.34% | -28.09% | -29.10% | |
| 2.82B | +0.09% | -0.57% | -3.73% | |
| 2.81B | +1.97% | +6.09% | +22.39% | |
| 2.36B | +1.99% | +0.70% | -2.97% | |
| 1.81B | +0.06% | +0.68% | +1.08% | |
| 1.41B | -1.66% | -8.44% | -9.22% | |
| 1.07B | -0.51% | +1.22% | -3.88% | |
- Stock Market
- Indices
- MDAX
- Components MDAX
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition