MDAX Share Price

Index

Market Closed - Xetra 16:50:00 17/02/2026 GMT			After hours 21:00:31
31,444.33 ^PTS	+0.25%		31,518.11	+0.23%

02-13	Frankfurt Stocks Close: DAX Edges Up After US Inflation Data	DP
02-13	Bank of America Grows More Optimistic About the German Stock Market	DP

Timeframe

Style

02-13	Frankfurt Stocks Close: DAX Edges Up After US Inflation Data	DP
02-13	Bank of America Grows More Optimistic About the German Stock Market	DP
02-13	Frankfurt Stocks Opening: DAX Remains Below 25,000 Points	DP
02-12	Frankfurt Stocks Close: DAX Barely Changed as Siemens Gains Fade	DP
02-12	Aurubis Shareholders Approve Higher Dividend at Annual General Meeting	DP
02-12	Fielmann Achieves Record Profit	DP
02-12	Frankfurt Stocks Opening: Siemens Pushes DAX Back Above 25,000 Points	DP
02-11	Frankfurt Stocks Close Lower: US Jobs Data Weighs on Market as Rate Cut Hopes Fade	DP
02-11	Crews Strike: Lufthansa Cancels Numerous Flights	DP
02-11	Frankfurt Stocks Opening: 25,000 Points Remain a Major DAX Hurdle	DP
02-11	TKMS Raises Revenue Forecast	DP
02-10	Frankfurt Stocks Close: DAX Slips Back Below 25,000 Points as Investors Stay on the Sidelines	DP
02-10	Frankfurt Stocks Opening: DAX Slips Back Below 25,000-Point Mark	DP

06:25pm	Lufthansa to Establish Joint Business Agreement with Air India	MT
01:37pm	Mediobanca Kicks Off Hensoldt Coverage with Underperform Rating	MT
01:19pm	Pilots at Lufthansa Cityline Also Prepare for Strike Action	DP
12:55pm	Air India, Germany's Lufthansa tie up to grow passenger traffic	RE
12:49pm	Real Estate Stocks in Demand – Aroundtown Stands Out After Report	DP
12:40pm	Lufthansa and Air India Deepen Cooperation	RE
11:38am	Deutsche Lufthansa expands strategic partnership with Air India	RE
10:07am	Aroundtown Hits Yearly High Following Viceroy Report	DP
09:05am	Talanx completes acquisition of remaining shares in Polish subsidiaries from Meiji Yasuda Life Insurance Company	RE
08:35am	Warburg Research Raises Price Target for Fraport to €79.50 - 'Hold'	DP

No results for this search

04:50pm	Aktien Frankfurt Schluss: Dax mit gedrehter Wall Street höher
11:22am	Aktien Frankfurt: Dax tritt auf der Stelle - Warten auf US-Impulse
08:30am	Aktien Frankfurt Eröffnung: Dax lustlos - KI-Sorgen bleiben
08:19am	Aktien Frankfurt Eröffnung: Dax lustlos
07:14am	Aktien Frankfurt Ausblick: Dax rutscht weiter ab

Name	Change	AuM	5d. change
ISHARES MDAX UCITS ETF (DE) - EUR	+0.33%	2,302 M€	-1.54%
DEKA MDAX UCITS ETF - EUR	+0.32%	390 M€	-1.64%
INVESCO MDAX UCITS ETF ACC - EUR	-0.02%	1,126 M€	-2.20%
AMUNDI MDAX UCITS ETF - DIST - EUR	+0.39%	310 M€	-1.46%
ISHARES MDAX UCITS ETF (DE) - DIST - EUR	+0.43%	40 M€	-1.49%

Date	Price	Change	Volume
17/02/26	31,444.33 PTS	+0.25%	30,602,305
16/02/26	31,364.56 PTS	+0.21%	20,984,135
13/02/26	31,299.04 PTS	+0.60%	32,164,119
12/02/26	31,113.70 PTS	-1.60%	40,324,971
11/02/26	31,618.89 PTS	-1.07%	36,764,158