MDAX Share Price

Index

Real-time Estimate TTMZero 15:11:35 21/08/2026 BST			5-day change	1st Jan Change
32,077.25 ^PTS	+1.14%		-1.21%	+4.75%

08:16am	Frankfurt Stocks at the Open: Stabilization after Four Straight Losing Sessions	DP
08-20	Frankfurt stocks close: Fourth straight down day, Dax falls below 26,000 points	DP

08:16am	Frankfurt Stocks at the Open: Stabilization after Four Straight Losing Sessions	DP
08-20	Frankfurt stocks close: Fourth straight down day, Dax falls below 26,000 points	DP
08-20	Frankfurt Stocks at the Open: Dax starts with moderate losses	DP
08-19	Frankfurt stocks close: Dax edges lower, rate jitters persist	DP
08-19	Frankfurt Stocks at the Open: Dax Holds Up Against Weak Cues	DP
08-18	Frankfurt stocks close: DAX under pressure, bond yields and oil prices	DP
08-18	Frankfurt stocks at the open: Dax falters, oil and bond markets weigh	DP
08-17	Frankfurt Stocks Close: Dax Near Record High in a Weak Start to the Week	DP
08-17	Frankfurt Stocks at the Open: Dax steady near its record high	DP
08-14	Frankfurt Stocks Close: DAX Gains Fall Short of Record	DP
08-14	Frankfurt Stocks Open: Gains, Dax again closes in on record	DP
08-13	Frankfurt stocks close: Slight losses, focus on mid- and small-caps	DP
08-12	Frankfurt stocks close: profit-taking after another record high	DP

12:58pm	Bosch to start robot production in the Black Forest in 2027	DP
11:54am	Ramelow tapped to help mediate Lufthansa pay dispute	RE
11:35am	Ramelow, Koch and Heckelmann to arbitrate at Lufthansa	DP
10:54am	CTS Eventim Significantly Narrows Losses	DP
10:31am	CTS Eventim's Buy Rating Kept as Berenberg Notes 'Solid' Q2 Growth	MT
09:51am	Ticket sales keep powering CTS Eventim, share price falls	DP
09:45am	Barclays Cuts Target for Porsche AG - 'Equal Weight'	DP
09:26am	Lufthansa's Discover Airlines Reroutes Namibia-Europe Flights Over Jet Fuel Shortage	MT
09:17am	China boost lifts basic resources stocks, Citi raises Thyssenkrupp target	DP
07:47am	CTS Eventim initially makes up for a negative reaction to its results	DP

No results match your criteria

11:02am	Aktien Frankfurt: Dax stabilisiert sich über 26.000 Punkten
09:02am	Aktien Frankfurt Eröffnung: Dax stabilisiert sich über 26.000 Punkten
08:16am	Aktien Frankfurt Eröffnung: Stabilisierung nach vier Verlusttagen
07:14am	Aktien Frankfurt Ausblick: Stabilisierung nach vier Verlusttagen
08-20	Aktien Frankfurt Schluss: Vierter Verlusttag - Dax fällt unter 26.000 Punkte

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	+1.11%	1,755 M€	-1.29%
ISHARES MDAX UCITS ETF (DE)	-1.22%	1,755 M€	+0.20%
DEKA MDAX UCITS ETF - EUR	+1.17%	447 M€	-1.24%
DEKA MDAX UCITS ETF	-1.22%	447 M€	+0.21%
INVESCO MDAX UCITS ETF ACC - EUR	+0.53%	868 M€	-2.02%

Date	Price	Change	Volume
21/08/26	PTS 32,067.67	+1.11%	9,211,976
20/08/26	PTS 31,715.53	-0.34%	21,377,608
19/08/26	PTS 31,822.47	-0.05%	18,727,012
18/08/26	PTS 31,839.83	-1.60%	23,687,626
17/08/26	PTS 32,356.98	-0.33%	18,005,222