MDAX Share Price

Index

Real-time Estimate TTMZero 10:51:51 12/05/2026 BST			5-day change	1st Jan Change
31,258.23 ^PTS	-0.61%		+0.33%	+2.02%

08:17am	Frankfurt Open: Dax resumes downward slide	DP
05-11	Frankfurt Equities Close: Dax shrugs off lack of progress in Middle East	DP

Timeframe

Style

08:17am	Frankfurt Open: Dax resumes downward slide	DP
05-11	Frankfurt Equities Close: Dax shrugs off lack of progress in Middle East	DP
05-11	Frankfurt Open: Stocks steady as Iran conflict remains front and center	DP
05-08	Frankfurt Close: Stocks retreat as ceasefire doubts loom over Iran	DP
05-08	Frankfurt Open: Stocks retreat as Iran conflict intensifies	DP
05-08	Krones reports decline in revenue and earnings - shares retreat	DP
05-08	Frankfurt Open: Stocks retreat as Iran conflict escalates again	DP
05-07	Frankfurt Close: Weak Dax fails to breach 25,000-point mark for now	DP
05-07	Knorr-Bremse continues to improve profitability - Shares extend gains	DP
05-07	Frankfurt Open: Dax eyes 25,000-point threshold	DP
05-07	Auto supplier Aumovio boosts operating profit despite revenue decline	DP
05-06	Frankfurt Close: Hopes for Iran deal weigh on oil prices and propel equities	DP
05-06	Frankfurt Open: Stocks climb on geopolitical optimism and AI fever	DP

10:47am	Thyssenkrupp CFO: we currently have no plans for what we would do with proceeds from elevator	RE
10:41am	Mwb Says TKMS Poised for Growth After Fiscal Q2 Revenue Tops Forecast	MT
10:38am	Salzgitter: Q1: OK. EU and Aurubis in support.
10:25am	Salzgitter CFO sees no major threats to guidance from war in Middle East	RE
10:24am	Ionos clears 30-euro threshold and 200-day moving average	DP
10:11am	Rising rental income boosts TAG Immobilien - Shares retreat	DP
09:51am	Lufthansa to exercise option to buy majority stake in ITA in June	RE
09:47am	Lufthansa to acquire a majority stake in Ita Airways	RE
09:45am	Lufthansa aims for full takeover of ITA Airways in June	RE
09:40am	Thyssenkrupp raises book value of steel division	RE

No results for this search

10:19am	Kursrekorde trotz Krieg: Bafin sieht Gefahr für Aktienmärkte
08:17am	Aktien Frankfurt Eröffnung: Dax nimmt Talfahrt wieder auf
07:21am	Aktien Frankfurt Ausblick: Dax schwächer erwartet - Lage im Nahen Osten belastet
05-11	Aktien Frankfurt Schluss: Dax ignoriert fehlende Nahost-Fortschritte
05-11	Aktien Frankfurt: Moderate Verluste - Iran-Krieg weiter ohne Verhandlungserfolg

Name	Change	AuM	5d. change
ISHARES MDAX UCITS ETF (DE) - EUR	-0.57%	2,287 M€	+0.14%
DEKA MDAX UCITS ETF - EUR	-0.56%	394 M€	+0.33%
INVESCO MDAX UCITS ETF ACC - EUR	-0.43%	1,225 M€	+2.43%
AMUNDI MDAX UCITS ETF - DIST - EUR	-0.35%	319 M€	+0.27%
ISHARES MDAX UCITS ETF (DE) - DIST - EUR	-0.34%	56 M€	+0.28%

Date	Price	Change	Volume
12/05/26	31,224.18 PTS	-0.71%	6,806,429
11/05/26	31,448.76 PTS	+0.86%	38,323,236
08/05/26	31,181.06 PTS	-1.20%	29,373,461
07/05/26	31,561.23 PTS	-0.69%	39,165,293
06/05/26	31,779.41 PTS	+2.08%	49,499,075