MDAX Share Price

Index

Market Closed - Xetra 16:50:00 12/06/2026 BST			5-day change	1st Jan Change
32,083.10 ^PTS	+1.99%		-1.18%	+4.79%

06-12	Frankfurt Market Close: Dax Rallies on Hopes for End to Iran Conflict	DP
06-12	Frankfurt Opening Bell: Solid Gains as Trump Abandons Iran Strike	DP

Timeframe

Style

06-12	Frankfurt Market Close: Dax Rallies on Hopes for End to Iran Conflict	DP
06-12	Frankfurt Opening Bell: Solid Gains as Trump Abandons Iran Strike	DP
06-11	Frankfurt Market Close: Dax defies Trump's renewed threats against Iran	DP
06-11	Frankfurt Open: Investors remain cautious	DP
06-10	Frankfurt Close: Dax continues to slide amid escalating Iran tensions	DP
06-10	Frankfurt Open: Modest gains despite escalating tensions in Iran conflict	DP
06-09	Frankfurt Close: Dax slides further as tech recovery stalls	DP
06-09	New Jenoptik CEO to take the helm in early August	DP
06-09	Frankfurt Open: Dax sees sluggish start to trading	DP
06-08	Frankfurt Market Close: Dax trims losses as Wall Street rebounds	DP
06-08	Frankfurt Open: Weak Start as Rate Fears and Middle East Escalation Weigh	DP
06-05	Frankfurt Close: Caution prevails as AI rally stalls and US jobs data weighs	DP
06-05	Frankfurt Open: Caution prevails as AI rally stalls ahead of jobs data	DP

06-14	Fiber-optic internet is widely available in Northern Germany	DP
06-12	Airlines resume some Middle East flights but disruption continues	RE
06-12	Air Traffic Control Plans Drone Defense with Telekom and Hensoldt	DP
06-12	Fears Over Job Losses Drive Thousands of Steelworkers to the Streets	DP
06-12	Federal Council Clears Path for Pension Increases and Pharmacy Reform	DP
06-12	Barclays Starts FlatexDegiro Coverage at Overweight	MT
06-12	Barclays Upgrades Avanza to Overweight, Citing Continued Growth Potential	FW
06-12	EU Commission Seeks to Increase Fertilizer Advances for Farmers	DP
06-12	GNW-Voting Rights: Renk Group AG: Release according to Article 40, Section 1 of the WpHG with the objective of Europe-wide distribution	DP
06-12	Protest in Berlin: IG Metall Fears for Tens of Thousands of Steel Jobs	DP

No results match your criteria

06-12	Aktien Frankfurt Schluss: Friedenshoffnung treibt den Dax an
06-12	Aktien Frankfurt Schluss: Dax legt stark zu - Hoffnung auf Ende des Iran-Kriegs
06-12	Aktien Frankfurt: Dax legt kräftig zu - Hoffnung auf Ende des Iran-Kriegs
06-12	Aktien Frankfurt: Deutlich im Plus - Hoffnung auf Ende des Iran-Kriegs
06-12	Aktien Frankfurt Eröffnung: Klare Gewinne - Trump sagt Iran-Angriff ab

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	+2.09%	2,287 M€	-0.53%
DEKA MDAX UCITS ETF - EUR	+2.00%	394 M€	-1.31%
INVESCO MDAX UCITS ETF ACC - EUR	+2.60%	1,225 M€	-2.11%
AMUNDI MDAX UCITS ETF - DIST - EUR	+2.09%	319 M€	-0.57%
ISHARES MDAX UCITS ETF (DE) - DIST - EUR	+1.22%	56 M€	-0.53%

Date	Price	Change	Volume
12/06/26	32,083.10 PTS	+1.99%	31,816,263
11/06/26	31,456.13 PTS	+0.52%	24,988,825
10/06/26	31,292.79 PTS	-1.11%	24,305,523
09/06/26	31,642.54 PTS	-1.50%	30,113,870
08/06/26	32,125.47 PTS	-1.05%	26,652,525