| Delayed Japan Exchange 07:30:02 01/09/2026 BST | 5-day change | 1st Jan Change | ||
| 3,267.46 PTS | +0.67% |
|
+2.04% | +22.01% |
Components: JAPAN TOPIX 500
 | 259B | +0.54% | +6.29% | +48.42% | |
| 234B | +2.76% | +3.78% | -3.37% | |
| 186B | +1.19% | +5.77% | +19.59% | |
| 164B | +0.49% | +6.31% | +39.04% | |
| 161B | -2.59% | -0.31% | +60.20% | |
| 159B | -3.95% | +5.93% | +97.75% | |
| 153B | -0.92% | -3.25% | +70.00% | |
| 153B | +1.89% | +5.22% | +13.04% | |
| 148B | +0.75% | +5.09% | +0.55% | |
| 139B | -1.64% | -2.17% | +25.15% | |
| 131B | +0.86% | +7.26% | +52.58% | |
| 127B | -1.65% | +1.71% | +45.17% | |
| 110B | +3.16% | +3.40% | +38.20% | |
| 92.27B | +1.92% | +1.46% | +8.78% | |
| 91.66B | +1.28% | +7.51% | +34.19% | |
| 88.88B | +3.77% | +4.93% | +11.95% | |
| 87.92B | +1.80% | +5.47% | +11.35% | |
| 81.94B | +1.38% | +3.16% | +124.58% | |
| 81.81B | -0.85% | -2.50% | +0.42% | |
| 77.07B | +1.66% | +2.32% | +25.00% | |
| 75.92B | +0.23% | +8.31% | +54.50% | |
| 71.56B | -1.15% | -0.84% | +20.41% | |
| 71.2B | +0.30% | -0.76% | -15.88% | |
| 71.11B | +1.69% | +2.60% | +12.24% | |
| 70.53B | +1.61% | +4.52% | +11.02% | |
| 70.11B | -0.91% | -1.37% | +22.47% | |
| 65.74B | -0.87% | +2.55% | +120.36% | |
| 65.26B | +0.65% | +3.53% | -14.08% | |
| 57.62B | +1.39% | +0.83% | +20.89% | |
| 57.06B | -3.74% | +5.62% | +82.27% | |
| 53.14B | +3.24% | +4.43% | +36.70% | |
| 51.51B | +1.18% | -0.02% | +5.09% | |
| 50.18B | +3.94% | +2.81% | +17.67% | |
| 46.08B | +1.57% | +5.28% | +40.84% | |
| 43.89B | +3.06% | +4.67% | +46.13% | |
| 43.37B | -0.54% | +2.67% | +39.70% | |
| 43.08B | +1.23% | +2.45% | +39.68% | |
| 42.56B | +2.71% | +9.03% | +54.74% | |
| 42.01B | +2.02% | +6.68% | -8.82% | |
| 41.67B | +1.35% | -0.80% | +12.83% | |
| 41.51B | +0.93% | +1.25% | +50.14% | |
| 41.45B | +1.63% | +5.15% | +43.34% | |
| 40.75B | +1.98% | +6.33% | -5.74% | |
| 40.29B | +1.14% | +1.47% | +39.64% | |
| 39.46B | -2.63% | -7.86% | +17.48% | |
| 38.8B | -2.30% | -3.33% | +54.86% | |
| 38.12B | +0.92% | +3.06% | +29.55% | |
| 36.86B | -1.02% | +0.41% | +4.28% | |
| 36.57B | +0.03% | +1.22% | +39.26% | |
| 35.78B | +0.44% | +9.31% | +205.23% | |
| 35.53B | +0.20% | +6.92% | +69.79% | |
| 35.37B | -1.09% | -1.04% | -1.56% | |
| 33.66B | -4.00% | - | - | |
| 32.45B | +0.09% | -0.26% | -14.86% | |
| 32.29B | +0.51% | +0.70% | +18.55% | |
| 32.28B | -1.22% | -0.63% | +60.87% | |
| 31.05B | +0.03% | +0.87% | +4.40% | |
| 30.63B | +1.83% | +6.32% | +51.52% | |
| 30.37B | +2.38% | +2.09% | -8.20% | |
| 29.92B | +0.31% | +6.60% | +26.10% | |
| 29.72B | -0.25% | +2.04% | +66.08% | |
| 28.79B | +3.92% | +5.73% | +31.50% | |
| 28.58B | +1.21% | +3.36% | +0.52% | |
| 27.83B | -1.22% | -2.72% | +28.26% | |
| 26.91B | +0.39% | -0.54% | -9.62% | |
| 26.89B | +1.26% | +6.04% | -3.41% | |
| 26.62B | +1.81% | +0.33% | +15.36% | |
| 25.65B | +2.13% | +2.78% | -12.66% | |
| 25.37B | +2.01% | +5.39% | +3.41% | |
| 25.31B | +0.73% | +1.98% | -12.71% | |
| 24.85B | +1.60% | +2.79% | +2.53% | |
| 23.87B | +0.83% | +5.04% | +34.37% | |
| 23.64B | +0.68% | +2.04% | -7.70% | |
| 23.5B | +0.26% | -0.58% | -45.09% | |
| 23.23B | +1.13% | -1.96% | +12.09% | |
| 22.96B | +1.05% | +4.29% | +38.54% | |
| 22.34B | +3.73% | +3.62% | +25.47% | |
| 21.91B | +4.55% | +5.13% | +9.11% | |
| 20.68B | +2.44% | +8.04% | +35.53% | |
| 20.62B | -0.74% | +1.32% | +15.44% | |
- Stock Market
- Indices
- JAPAN TOPIX 500
- Components JAPAN TOPIX 500
Select your edition
All financial news and data tailored to specific country editions
