| Delayed Japan Exchange 04:02:21 28/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 3,131.38 PTS | +0.23% |
|
-2.26% | +16.74% |
Components: JAPAN TOPIX 500
 | 236B | +0.06% | -1.69% | +35.30% | |
| 233B | -0.61% | -0.32% | -8.10% | |
| 168B | -0.19% | -0.82% | +111.26% | |
| 157B | +0.39% | -3.41% | +15.08% | |
| 154B | +5.32% | +1.62% | +6.75% | |
| 154B | -1.74% | -0.25% | -0.55% | |
| 150B | -0.19% | -1.27% | +26.17% | |
| 144B | -0.34% | -2.21% | +29.17% | |
| 143B | +3.93% | +1.80% | +78.56% | |
| 131B | +5.15% | -3.10% | +43.43% | |
| 119B | +0.82% | -1.39% | +40.68% | |
| 114B | -1.26% | +2.72% | +35.95% | |
| 114B | +1.04% | -2.43% | +34.51% | |
| 106B | -3.65% | -0.18% | +43.79% | |
| 104B | -1.71% | +1.06% | +17.90% | |
| 91.56B | -0.74% | +1.89% | +9.26% | |
| 91.16B | -1.15% | -2.33% | +9.13% | |
| 85.63B | -2.01% | -1.92% | +30.46% | |
| 74.65B | +0.88% | -4.43% | -7.40% | |
| 72.23B | -1.16% | -6.49% | +7.36% | |
| 72.02B | -0.31% | +2.49% | -19.05% | |
| 71.64B | +6.17% | -0.22% | +107.67% | |
| 69.35B | -1.32% | -3.30% | +3.90% | |
| 68.26B | +3.66% | +2.96% | +24.28% | |
| 67.44B | +0.10% | -0.56% | +37.21% | |
| 65.39B | -1.45% | +0.06% | +30.69% | |
| 62.75B | -1.90% | -4.74% | -21.64% | |
| 61.01B | +1.14% | -3.34% | +4.30% | |
| 55.43B | -0.08% | -0.60% | +11.23% | |
| 53.07B | +2.41% | -3.41% | +86.41% | |
| 52.42B | -0.77% | +2.20% | +16.26% | |
| 52.09B | -0.39% | +2.14% | +30.71% | |
| 49.6B | -0.27% | +0.77% | +3.21% | |
| 48.67B | -0.98% | +2.00% | +42.49% | |
| 45.3B | -1.17% | -1.15% | +0.23% | |
| 44.44B | -0.50% | -1.33% | +15.89% | |
| 44.23B | -0.44% | -0.86% | +41.39% | |
| 41.85B | -0.83% | -1.32% | +37.86% | |
| 41.81B | +0.86% | -5.18% | +41.81% | |
| 41.68B | -0.69% | -2.36% | +37.55% | |
| 41.28B | -0.98% | -1.39% | +43.80% | |
| 40.37B | -2.91% | +0.38% | +30.34% | |
| 39.86B | -0.24% | -0.79% | +27.18% | |
| 38.1B | -0.41% | -3.07% | +35.78% | |
| 37.8B | -0.05% | +0.89% | +7.25% | |
| 35.01B | +2.57% | -5.45% | +18.58% | |
| 34.09B | -1.70% | -1.70% | +9.68% | |
| 33.66B | -4.00% | - | - | |
| 33.4B | +1.46% | +1.27% | -3.07% | |
| 33.34B | +5.52% | -2.00% | +8.99% | |
| 32.64B | -0.79% | -9.24% | -22.98% | |
| 32.29B | +7.75% | +3.37% | +44.91% | |
| 31.89B | -1.74% | -1.47% | +12.29% | |
| 31.15B | +4.14% | -4.79% | +24.99% | |
| 30.74B | -0.84% | -0.88% | -7.78% | |
| 30.72B | +1.38% | -1.17% | +50.10% | |
| 30.37B | +0.53% | -2.71% | +54.81% | |
| 30.08B | -0.98% | -2.35% | -1.96% | |
| 29.87B | +0.05% | +4.55% | +27.05% | |
| 29.51B | -0.90% | -2.42% | -15.82% | |
| 29.26B | +7.83% | +1.27% | +185.87% | |
| 29.12B | -0.52% | +0.66% | +19.78% | |
| 28.19B | +3.12% | +0.25% | +62.12% | |
| 28.08B | -0.15% | -0.24% | +37.41% | |
| 27.97B | -1.14% | +1.10% | -12.27% | |
| 26.77B | -2.02% | -1.09% | -14.35% | |
| 26.68B | -5.51% | -3.80% | 0.00% | |
| 26.27B | -0.14% | -1.10% | +10.45% | |
| 25.92B | +0.26% | +2.09% | +3.53% | |
| 25.62B | -5.46% | -8.37% | +41.16% | |
| 25.57B | +1.83% | +3.25% | -9.42% | |
| 24.69B | +4.16% | -1.13% | +20.47% | |
| 24.67B | -1.58% | +1.34% | +29.81% | |
| 23.84B | -1.92% | -1.86% | -12.50% | |
| 22.71B | -1.38% | -1.52% | +4.34% | |
| 22.58B | -0.32% | -5.61% | +20.28% | |
| 22.33B | -1.04% | +2.90% | +2.39% | |
| 21.96B | -0.59% | -0.45% | +2.85% | |
| 21.56B | -2.43% | -1.93% | +16.69% | |
| 21.4B | +5.63% | +4.38% | +40.02% | |
- Stock Market
- Indices
- JAPAN TOPIX 500
- Components JAPAN TOPIX 500
Select your edition
All financial news and data tailored to specific country editions
