FTSE CHILE INDEX | Market Closed - Great Britain 21:19:12 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 781.6 PTS | +0.91% |
|
+2.43% | +3.80% |
| 03-13 | Aclara Resources Announces Strategic Investment by CAP in Chilean Subsidiary, Option For Equity Investment of up to 19.9% | MT |
| 02-21 | Indices: End of the video game boom, fiesta in Latin America |  |
Quotes 5-day view
Delayed Quote Great Britain| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 782.8 PTS | 777.11 PTS | 774.56 PTS | 781.64 PTS |
| Change | +2.58% | -0.73% | -0.33% | +0.91% |
Performance
| 1 week | +2.43% | ||
| Current month | +0.58% | ||
| 1 month | -1.82% | ||
| 3 months | +8.07% | ||
| 6 months | +13.36% | ||
| Current year | +3.80% | ||
| 1 year | +11.62% | ||
| 3 years | +3.94% | ||
| 5 years | -11.96% | ||
| 10 years | -5.36% |
Highs and lows
1 week
763.11
783.32
1 month
752.90809.36
3 years
610.52895.84
5 years
482.77895.84
10 years
482.771 070.72
Indicators
Moving average 5 days
779.03
Moving average 20 days
779.07
Moving average 50 days
779.09
Moving average 100 days
758.42
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.97%
RSI 9 days
49.46
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +2.09% | ||
| 2022 | +13.72% | ||
| 2021 | -6.19% | ||
| 2020 | -14.00% | ||
| 2019 | -10.80% | ||
| 2018 | -11.04% | ||
| 2017 | +28.40% | ||
| 2016 | +7.60% | ||
| 2015 | -5.88% | ||
| 2014 | -0.22% | ||
| 2013 | -14.73% | ||
| 2012 | -0.31% | ||
| 2011 | -13.10% |
- Stock Market
- Indexes
- FTSE Chile Index - United Kingdom
- Quotes FTSE Chile Index
