FTSE 100 Share Price

Index

Market Closed - Great Britain 16:50:00 29/05/2024 BST			After market 18:22:41
8,183 ^PTS	-0.86%		8,186	+0.03%

05-25	Sunak's summer election brings hope to Britain's bruised financial sector	RE
05-24	IWG confirms name change to International Workplace Group	AN

Duration

Period

Style

Sunak's summer election brings hope to Britain's bruised financial sector	05-25	RE
IWG confirms name change to International Workplace Group	05-24	AN
Sunak's summer election brings hope to Britain's bruised financial sector	05-24	RE
FTSE 100 stumbles as rain dampens retail sales	05-24	AN
Five UK market hotspots to watch ahead of the election	05-24	RE
FTSE 100 in red as UK election heats up	05-24	AN
Viavi's bid for Spirent lapses as Keysight takeover nears	05-24	AN
Rate outlook weighs on equities	05-24
British equities drop as interest rate outlook weighs	05-24	RE
FTSE 100 falls; retail sales plunge in April	05-24	AN
FTSE 100 to open lower on rate cut concerns	05-24	AN
Mondi Launches EUR500 Million Eurobond for General Corporate Expenditures	05-24	MT
Vukile Property Fund confirms offer for Capital & Regional	05-23	AN
Britain's FTSE 100 dips as general election call, soft economic data weighs	05-23	RE
London remains flat despite Nvidia boost	05-23

Anglo American Unlikely to Grant BHP Further Extension to Discuss Potential Merger AAL	08:10am	MT
Standard Chartered to Redeem HK$800 Million of Notes due 2025 STAN	08:09am	MT
RELX : Transaction in own Shares REL	08:06am	PU
Shell : Transaction in Own Shares SHEL	08:06am	PU
IDS agrees to takeover by Daniel Kretinsky-led group AAL	07:50am	AN
BHP Wants Another Extension to Takeover Talks With Anglo American AAL	07:32am	DJ
BHP seeks more time over $49 bln offer for Anglo American AAL	07:22am	RE
BHP proposes socioeconomic measures to ease Anglo American's concerns over $49 bln bid AAL	07:07am	RE
Astrazeneca Says AZD0780 Demonstrated Significant LDL-C Reduction On Top Of Statin In Phase I Trial AZN	07:06am	RE
BHP Announces Update On Offer For Anglo American AAL	06:56am	RE

No results for this search

14e0739be15ef4c42f642bf3b83ce35.Xn-CLzhtIt9ZL6c8mExChicRDwFrx1mySpxZ1ESCu8M.EDjrYw9VbapuWfVm8jgg7hd9ZVMnlmn9I8xupnzz74ENCeVrAR9smQhD9g

	Type	Product type	Maturity	Leverage	Parity	Price	Issuer
MF86 CALL	CALL	Knock-Out with Stop Loss	Unlimited	-	1000	2.99 2.984	Société Générale
MF87 CALL	CALL	Knock-Out with Stop Loss	Unlimited	-	1000	2.479 2.473	Société Générale
MF88 CALL	CALL	Knock-Out with Stop Loss	Unlimited	-	1000	2.375 2.369	Société Générale
MF89 CALL	CALL	Knock-Out with Stop Loss	Unlimited	-	1000	0.518 GBX	Société Générale

Les Bourses prudentes avant des données sur l'inflation, record pour le Nasdaq	05-28
Mib in rosso; BPER e Intesa resistono ai ribassi	05-28
Borsa: Europa conclude negativa	05-28
Prudence sur les Bourses avant les données sur l'inflation	05-28
Les indices boursiers dispersés avant des indicateurs d'inflation	05-28

Name	5d. change	AuM	Geo-Target	Theme	Asset Class
JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD	-0.91%	6,194 M€	United States	-	Equities
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD	-1.14%	3,446 M€	World	-	Equities
LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR	+0.12%	1,663 M€	-	-	Fixed Income
JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - EUR	-1.00%	1,392 M€	Europe	-	Equities
FIDELITY SUSTAINABLE RESEARCH ENHANCED EMERGING MARKETS EQUITY UCITS ETF ACC - USD	-2.35%	1,306 M€	Emerging markets	-	Equities
JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD	-2.32%	1,190 M€	Emerging markets	-	Equities
HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD	-0.96%	1,103 M€	World	-	Equities
PIMCO EURO SHORT MATURITY UCITS ETF - EUR	-.--%	871 M€	World	-	Fixed Income
JPMORGAN ETFS (IRELAND) ICAV - EUR ULTRA-SHORT INCOME UCITS ETF - ACC - EUR	-0.41%	835 M€	World	-	Fixed Income
XTRACKERS PORTFOLIO UCITS ETF 1C - EUR	-.--%	556 M€	-	-	Actions,Fixed Income,Produits de base

Date	Price	Change	Volume
29/05/24	8,183	-0.86%	647 656 444
28/05/24	8,254	-0.76%	665,474,242
24/05/24	8,318	-0.26%	655,926,028
23/05/24	8,339	-0.37%	692,732,346
22/05/24	8,370	-0.55%	693,332,224