| Market Closed - Great Britain 16:35:29 10/12/2025 GMT | After hours 17:03:16 | |||
| 9,655.53 PTS | +0.14% |
|
9,655.03 | -0.01% |
| 11-28 | FTSE 100 breaks four-month winning streak in November despite recent gains | RE |
| 11-28 | Stocks end winning week up despite Whitbread hit | AN |
Components: FTSE 100
 | 281B | -0.57% | -1.31% | +29.10% | |
| 244B | +3.20% | +2.99% | +40.35% | |
| 209B | -0.93% | -3.22% | +9.41% | |
| 143B | -0.55% | -3.79% | -5.79% | |
| 126B | +1.43% | +1.87% | +18.72% | |
| 125B | +2.23% | +1.31% | +52.74% | |
| 124B | -0.45% | +4.05% | +94.51% | |
| 95.31B | +1.15% | -1.61% | +33.94% | |
| 90.95B | -0.66% | -4.47% | +12.79% | |
| 80.83B | +0.51% | +2.05% | +64.93% | |
| 74.58B | -1.06% | -2.32% | +17.58% | |
| 73.81B | +0.55% | -1.17% | +73.13% | |
| 72.06B | +0.97% | -0.27% | -17.19% | |
| 68.46B | -1.16% | +3.83% | +48.59% | |
| 65.94B | +0.06% | -0.42% | +54.04% | |
| 59.48B | -0.03% | -0.70% | +7.64% | |
| 57.61B | -1.18% | -5.66% | -25.87% | |
| 53.08B | -1.28% | -0.34% | -12.89% | |
| 53.03B | +0.61% | +0.51% | +23.19% | |
| 50.41B | +2.07% | +2.59% | +72.31% | |
| 47.5B | -0.03% | -8.46% | -36.87% | |
| 42B | +0.56% | -1.36% | -5.62% | |
| 41.9B | -1.23% | -1.61% | +7.30% | |
| 41.49B | -1.17% | +4.10% | -12.40% | |
| 40.79B | -0.77% | -2.40% | +3.07% | |
| 39.43B | +0.96% | -0.33% | -4.96% | |
| 38.34B | -0.03% | +0.45% | +83.65% | |
| 37.49B | +1.61% | -0.84% | +21.40% | |
| 37.04B | -0.96% | -1.45% | +70.25% | |
| 34.85B | -0.88% | +0.37% | +28.59% | |
| 34.39B | -2.24% | -6.06% | +30.42% | |
| 29.9B | -0.06% | -0.57% | +38.36% | |
| 27.1B | +0.43% | +1.99% | +346.34% | |
| 26.71B | -0.25% | +2.13% | -3.63% | |
| 26.26B | -0.06% | +1.60% | +38.35% | |
| 24.39B | -0.52% | -1.36% | +27.72% | |
| 23.33B | -1.62% | -0.40% | +22.21% | |
| 21.14B | -0.62% | -4.97% | +42.98% | |
| 20.02B | +0.66% | +0.71% | +4.26% | |
| 19.68B | -0.49% | -3.74% | -1.75% | |
| 18.46B | -1.71% | -3.16% | +5.35% | |
| 18.23B | -2.32% | -0.62% | +31.72% | |
| 17.63B | +0.22% | -1.35% | +33.60% | |
| 16.1B | -1.38% | -1.84% | +16.43% | |
| 16.01B | +3.68% | +7.29% | +19.37% | |
| 15.24B | -1.34% | -2.82% | +172.54% | |
| 14.13B | -0.20% | +1.26% | +25.98% | |
| 14B | +2.06% | +0.80% | +6.51% | |
| 13.75B | -0.97% | +0.89% | -15.75% | |
| 12.51B | -1.27% | -3.54% | -2.17% | |
| 12.38B | -0.07% | -1.79% | +16.04% | |
| 11.82B | +0.30% | +2.44% | +29.31% | |
| 11.07B | -0.36% | -0.16% | +142.73% | |
| 11.02B | -1.35% | -3.52% | +8.09% | |
| 10.85B | -1.71% | -4.08% | +11.75% | |
| 10.14B | +0.27% | -1.47% | +25.37% | |
| 10.05B | -0.34% | -4.48% | +36.36% | |
| 9.79B | +1.40% | +1.54% | +32.60% | |
| 9.77B | +0.09% | +0.92% | +28.94% | |
| 9.65B | -1.36% | -0.87% | +2.38% | |
| 9.56B | -0.91% | +0.92% | +57.60% | |
| 9.33B | +1.60% | +1.47% | +15.86% | |
| 9.29B | -0.46% | +0.19% | -34.59% | |
| 9.16B | -1.38% | -2.09% | +33.14% | |
| 9.11B | -0.27% | -3.61% | -6.22% | |
| 8.67B | -0.87% | +0.15% | +37.58% | |
| 8.63B | +0.10% | -0.86% | +47.78% | |
| 8.62B | +0.06% | -3.40% | -14.46% | |
| 8.5B | +1.99% | +3.48% | -20.09% | |
| 8.16B | -1.07% | +0.47% | +19.47% | |
| 8.01B | -1.55% | +1.70% | -1.36% | |
| 7.99B | -0.49% | -0.57% | +33.77% | |
| 7.93B | +1.25% | +6.98% | +141.96% | |
| 7.85B | -0.24% | +0.90% | +11.82% | |
| 7.09B | 0.00% | +3.49% | +36.30% | |
| 6.96B | -1.18% | -2.83% | +21.55% | |
| 6.84B | -0.47% | -3.23% | -17.75% | |
| 6.8B | +0.50% | -3.70% | -24.44% | |
| 6.66B | -0.29% | +0.67% | -1.31% | |
| 6.5B | -0.47% | -0.31% | +1.93% | |
Headlines
- Stock Market
- Indices
- FTSE 100
- Components FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition