Quotes FTSE 100

Index

UKX

GB0001383545

Market Closed - Great Britain 16:35:29 14/06/2024 BST 5-day change 1st Jan Change
8,147 PTS -0.21% Intraday chart for FTSE 100 -1.19% +5.35%

Quotes 5-day view

Delayed Quote Great Britain
FTSE 100(UKX) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 8147.81 PTS 8215.48 PTS 8163.67 PTS 8146.86 PTS
Volume 593 325 195 772 466 119 622 319 695 671 803 189
Change -0.98% +0.83% -0.63% -0.21%
Opening 8,228.48 8,147.81 8,215.48 8,163.67
High 8,261.74 8,243.22 8,215.48 8,178.21
Low 8,114.84 8,147.81 8,147.44 8,112.93

Performance

1 week-1.19%
Current month-1.55%
1 month-3.34%
3 months+5.21%
6 months+6.51%
Current year+5.35%
1 year+7.16%
3 years+14.00%
5 years+10.91%
10 years+20.20%

Highs and lows

1 week
8 112.93
Extreme 8112.93
8 261.74
1 month
8 112.93
Extreme 8112.93
8 474.41
3 years
6 707.62
Extreme 6707.62
8 474.41
5 years
4 898.79
Extreme 4898.79
8 474.41
10 years
4 898.79
Extreme 4898.79
8 474.41

Indicators

Moving average 5 days
8 180.46
Moving average 20 days
8 284.91
Moving average 50 days
8 171.72
Moving average 100 days
7 940.51
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
38.31
RSI 14 days
43.10

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FTSE 100
More charts

Monthly variations

Annual change

2024+5.35%
2023+3.78%
2022+0.91%
2021+14.30%
2020-14.34%
2019+12.10%
2018-12.48%
2017+7.63%
2016+14.43%
2015-4.93%
2014-2.71%
2013+14.43%
2012+5.84%
2011-5.55%
2010+9.00%
2009+22.07%
2008-31.33%
2007+3.80%
2006+10.71%
2005+16.71%
2004+7.54%
2003+13.62%
2002-24.48%
2001-16.15%
2000-10.21%
1999+17.81%
1998+14.55%
1997+24.69%
1996+11.63%
1995+20.35%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW