| Market Closed - Great Britain 16:35:30 06/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 10,284.75 PTS | -1.24% |
|
-5.74% | +3.56% |
| 03-06 | FTSE indexes log the worst week in a year amid Middle East conflict | RE |
| 03-06 | FTSE 100 extends slide as Brent crude tops USD90 | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 10,780.11 | 10,484.13 | 10,567.65 | 10,413.94 | 10,284.75 |
| Volume | 782,066,505 | 922,492,343 | 724,537,029 | 666,067,112 | 689,571,482 |
| Change | -1.20% | -2.75% | +0.80% | -1.45% | -1.24% |
| Opening | 10,910.98 | 10,780.25 | 10,483.91 | 10,567.72 | 10,413.64 |
| High | 10,910.98 | 10,780.25 | 10,588.80 | 10,636.06 | 10,481.05 |
| Low | 10,731.87 | 10,406.14 | 10,443.49 | 10,402.03 | 10,234.52 |
Performance
| 1 week | -5.74% | ||
| Current month | -5.74% | ||
| 1 month | -0.82% | ||
| 3 months | +6.39% | ||
| 6 months | +11.69% | ||
| Current year | +3.56% | ||
| 1 year | +18.45% | ||
| 3 years | +29.70% | ||
| 5 years | +55.11% | ||
| 10 years | +65.90% |
Indicators
Moving average 5 days
10,506.12
Moving average 20 days
10,581.78
Moving average 50 days
10,307.89
Moving average 100 days
9,993.98
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-2.83%
RSI 9 days
39.15
RSI 14 days
45.72
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+5.53% |
|
|
+4.68% |
|
|
+2.98% |
|
|
+2.97% |
|
|
+2.90% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-3.73% |
|
|
-4.02% |
|
|
-4.15% |
|
|
-4.38% |
|
|
-5.15% |
Course Extremes
| 1 week | 10,234.52 |  | 10,910.98 |
| 1 month | 10,234.52 | | 10,934.94 |
| 3 years | 7,206.82 | | 10,934.94 |
| 5 years | 6,612.74 | | 10,934.94 |
| 10 years | 4,898.79 | | 10,934.94 |
Monthly variations
Annual variations
| 2026 | +3.56% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition