| Market Closed - Great Britain 16:35:29 05/06/2026 BST | 5-day change | 1st Jan Change | ||
| 10,368.05 PTS | +0.07% |
|
-0.40% | +4.40% |
| 06-05 | FTSE 100 edges up while US jobs data lifts dollar | AN |
| 06-05 | UK's FTSE 100 closes up as data points to softer inflation pressures from US-Iran war | RE |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 10,338.95 | 10,373.51 | 10,332.30 | 10,360.32 | 10,368.05 |
| Volume | 546,360,288 | 475,147,886 | 479,303,820 | 456,767,768 | 432,165,016 |
| Change | -0.68% | +0.33% | -0.40% | +0.27% | +0.07% |
| Opening | 10,409.34 | 10,338.38 | 10,373.90 | 10,332.46 | 10,360.28 |
| High | 10,409.77 | 10,395.71 | 10,383.07 | 10,360.32 | 10,415.74 |
| Low | 10,288.90 | 10,333.27 | 10,322.36 | 10,238.62 | 10,331.54 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | +1.46% | ||
| 3 months | -0.44% | ||
| 6 months | +7.25% | ||
| Current year | +4.40% | ||
| 1 year | +17.67% | ||
| 3 years | +36.42% | ||
| 5 years | +46.67% | ||
| 10 years | +66.97% |
Indicators
Moving average 5 days
10,362.87
Moving average 20 days
10,362.49
Moving average 50 days
10,351.98
Moving average 100 days
10,365.16
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
44.16
RSI 14 days
47.01
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+2.79% |
|
|
+2.71% |
|
|
+2.42% |
|
|
+2.24% |
|
|
+2.18% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-4.39% |
|
|
-5.16% |
|
|
-5.70% |
|
|
-6.22% |
|
|
-8.32% |
Course Extremes
| 1 week | 10,238.62 |  | 10,415.74 |
| 1 month | 10,151.45 | | 10,557.16 |
| 3 years | 7,215.76 | | 10,934.94 |
| 5 years | 6,707.62 | | 10,934.94 |
| 10 years | 4,898.79 | | 10,934.94 |
Monthly variations
Annual variations
| 2026 | +4.40% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition