FTSE 100 | Market Closed - Great Britain 16:40:23 10/12/2024 GMT | After market 20:23:53 | |||
| 8,280.36 PTS | -0.86% |
|
8,261.52 | -0.23% |
| 06:10pm | Grocers climb but Ashtead weighs as stocks falter | AN |
| 06:10pm | London's FTSE 100 Falls on Ashtead Drag, Economic Data Focus | MT |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | |
|---|---|---|---|---|---|
| Last | 8335.81 | 8349.38 | 8308.61 | 8352.08 | 8,280.36 |
| Volume | 548 065 512 | 549 561 830 | 438 768 673 | 475 758 267 | 478 373 415 |
| Change | -0.28% | +0.16% | -0.49% | +0.52% | -0.86% |
| Opening | 8,359.41 | 8,335.81 | 8,349.38 | 8,308.61 | 8,352.08 |
| High | 8,362.75 | 8,350.67 | 8,357.58 | 8,372.05 | 8,352.13 |
| Low | 8,322.84 | 8,321.64 | 8,303.48 | 8,308.61 | 8,274.50 |
Performance
| 1 week | -0.95% | ||
| Current month | -0.08% | ||
| 1 month | +2.58% | ||
| 3 months | +0.91% | ||
| 6 months | +0.63% | ||
| Current year | +7.07% | ||
| 1 year | +9.61% | ||
| 3 years | +13.56% | ||
| 5 years | +14.79% | ||
| 10 years | +27.39% |
Indicators
Moving average 5 days
8 341.06
Moving average 20 days
8 204.03
Moving average 50 days
8 227.64
Moving average 100 days
8 243.51
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
59.59
RSI 14 days
57.95
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
| +1.58% | |
| +0.87% | |
| +1.18% | |
| +1.19% | |
| +1.04% |
The sharpest declines in FTSE 100. |
|
|---|---|
| -2.27% | |
| -2.85% | |
| -3.47% | |
| -3.31% | |
| -14.03% |
Course Extremes
1 week
8 274.50
8 372.05
1 month
7 995.878 388.37
3 years
6 707.628 474.41
5 years
4 898.798 474.41
10 years
4 898.798 474.41
Monthly variations
Annual variations
| 2024 | +7.07% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition