EURO STOXX 50 (EUR)(TRN) | Market Closed - Switzerland 16:50:00 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 11,564 PTS | +0.68% |
|
-1.50% | +10.13% |
| Current month | +0.07% | ||
| 1 month | -2.09% |
Quotes 5-day view
Delayed Quote Switzerland| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11555.84 PTS | 11555.84 PTS | 11486.64 PTS | 11564.29 PTS |
| Change | -1.12% | 0.00% | -0.60% | +0.68% |
Performance
| 1 week | -1.50% | ||
| Current month | +0.07% | ||
| 1 month | -2.09% | ||
| 3 months | +6.86% | ||
| 6 months | +19.44% | ||
| Current year | +10.13% | ||
| 1 year | +17.24% | ||
| 3 years | +32.50% | ||
| 5 years | +58.15% | ||
| 10 years | +99.45% |
Highs and lows
1 week
11 480.77
11 794.23
1 month
11 399.2111 858.22
3 years
7 343.4411 933.66
5 years
4 901.0711 933.66
10 years
4 901.0711 933.66
Indicators
Moving average 5 days
11 569.91
Moving average 20 days
11 599.86
Moving average 50 days
11 577.68
Moving average 100 days
11 139.68
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-3.67%
RSI 9 days
40.83
RSI 14 days
44.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.02% | |
| +2.64% | |
| +2.30% | |
| +2.02% | |
| +2.01% |
The sharpest declines in . |
|
|---|---|
| -1.20% | |
| -1.38% | |
| -1.78% | |
| -2.02% | |
| -3.13% |
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +22.23% | ||
| 2022 | -9.49% | ||
| 2021 | +23.34% | ||
| 2020 | -3.21% | ||
| 2019 | +28.20% | ||
| 2018 | -12.03% | ||
| 2017 | +9.15% | ||
| 2016 | +3.72% | ||
| 2015 | +6.42% | ||
| 2014 | +4.01% | ||
| 2013 | +21.51% | ||
| 2012 | +18.06% | ||
| 2011 | -14.10% | ||
| 2010 | -2.86% | ||
| 2009 | +25.51% | ||
| 2008 | -42.31% | ||
| 2007 | +9.59% | ||
| 2006 | +18.05% | ||
| 2005 | +24.29% | ||
| 2004 | +9.39% | ||
| 2003 | +18.42% | ||
| 2002 | -36.11% | ||
| 2001 | -19.15% | ||
| 2000 | -1.70% | ||
| 1999 | +48.64% | ||
| 1998 | +34.90% | ||
| 1997 | +40.09% | ||
| 1996 | +26.46% | ||
| 1995 | +17.96% | ||
| 1994 | -4.98% | ||
| 1993 | +43.57% | ||
| 1992 | +7.35% |
- Stock Market
- Indexes
- EURO STOXX 50 (EUR)(TRN) - Switzerland
- Quotes EURO STOXX 50 (EUR)(TRN)
