| Market Closed - Switzerland 16:50:00 10/07/2026 BST | 5-day change | 1st Jan Change | ||
| 6,269.97 PTS | -0.23% |
|
-2.23% | +8.26% |
| 07-10 | EU wheat jumps on talk of disruption to Russian export route | RE |
| 07-10 | European shares snap four-week winning streak on tech selloff, US-Iran war | RE |
Quotes 5-day view: EURO STOXX 50
Delayed Quote Switzerland
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,398.01 | 6,319.86 | 6,204.91 | 6,284.27 | 6,268.56 |
| Volume | 158,740,054 | 181,980,020 | 246,819,904 | 178,743,335 | 157,827,064 |
| Change | -0.23% | -1.22% | -1.82% | +1.28% | -0.25% |
| Opening | 6,405.54 | 6,379.37 | 6,315.94 | 6,236.41 | 6,266.83 |
| High | 6,431.42 | 6,395.07 | 6,315.94 | 6,288.01 | 6,287.71 |
| Low | 6,376.96 | 6,319.86 | 6,180.94 | 6,228.34 | 6,242.35 |
Performance
| 1 week | -2.25% | ||
| Current month | -0.94% | ||
| 1 month | +4.30% | ||
| 3 months | +5.78% | ||
| 6 months | +4.52% | ||
| Current year | +8.24% | ||
| 1 year | +15.27% | ||
| 3 years | +47.27% | ||
| 5 years | +54.09% | ||
| 10 years | +120.88% |
Indicators
Moving average 5 days
6,295.12
Moving average 20 days
6,282.95
Moving average 50 days
6,099.73
Moving average 100 days
5,967.65
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-4.82%
RSI 9 days
51.44
RSI 14 days
54.08
Historical Quotes: EURO STOXX 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest EURO STOXX 50 increases |
|
|---|---|
|
+3.08% |
|
|
+1.99% |
|
|
+1.54% |
|
|
+1.45% |
|
|
+1.36% |
The sharpest declines in EURO STOXX 50. |
|
|---|---|
|
|
-1.19% |
|
|
-2.09% |
|
|
-2.11% |
|
|
-2.64% |
|
|
-4.14% |
Course Extremes
| 1 week | 6,180.94 |  | 6,431.42 |
| 1 month | 6,014.73 | | 6,431.42 |
| 3 years | 3,993.1 | | 6,431.42 |
| 5 years | 3,249.57 | | 6,431.42 |
| 10 years | 2,302.84 | | 6,431.42 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | +18.29% | ||
| 2024 | +8.28% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indices
- EURO STOXX 50
- Quotes EURO STOXX 50
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition