Dow Jones U.S. Large-Cap Total Stock Market Total Return Index Stock DOW JONES U.S. LARGE-CAP TOTAL STOCK MARKET TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dow Jones U.S. Large-Cap Total Stock Market Total Return Index

Index

DWLT

Market Closed - USA 22:21:07 28/06/2024 BST 5-day change 1st Jan Change
184,287 PTS -0.36% Intraday chart for Dow Jones U.S. Large-Cap Total Stock Market Total Return Index -0.02% +14.71%
Current month+3.44%
1 month+2.83%

Quotes 5-day view

Real-time USA
Dow Jones U.S. Large-Cap Total Stock Market Total Return Index(DWLT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 184466.17 PTS 184721.14 PTS 184955.08 PTS 184286.92 PTS
Change +0.35% +0.14% +0.13% -0.36%

Performance

1 week-0.02%
Current month+3.44%
1 month+2.83%
3 months+3.80%
6 months+14.33%
Current year+14.71%
1 year+26.46%
3 years+29.38%
5 years+98.99%
10 years+228.79%

Highs and lows

1 week
183 709.07
Extreme 183709.07
186 354.39
1 month
175 279.60
Extreme 175279.6
186 354.39
3 years
115 038.78
Extreme 115038.78
186 354.39
5 years
69 481.22
Extreme 69481.22
186 354.39
10 years
52 181.22
Extreme 52181.22
186 354.39

Indicators

Moving average 5 days
184 449.67
Moving average 20 days
182 063.58
Moving average 50 days
177 647.25
Moving average 100 days
175 642.21
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-4.69%
RSI 9 days
73.50
RSI 14 days
70.98

% Price Change by Sector

ETF components Schwab U.S. Large-Cap ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest Dow Jones U.S. Large-Cap Total Stock Market Total Return Index increases
COMERICA INCORPORATED Stock Comerica Incorporated
+6.69%
SYNCHRONY FINANCIAL Stock Synchrony Financial
+6.69%
FIRST HORIZON CORPORATION Stock First Horizon Corporation
+6.55%
NEW YORK COMMUNITY BANCORP, INC. Stock New York Community Bancorp, Inc.
+5.92%
DISCOVER FINANCIAL SERVICES Stock Discover Financial Services
+5.72%

The sharpest declines in Dow Jones U.S. Large-Cap Total Stock Market Total Return Index.
RIVIAN AUTOMOTIVE, INC. Stock Rivian Automotive, Inc.
-7.26%
AES CORPORATION (THE) Stock AES Corporation (The)
-7.96%
SUPER MICRO COMPUTER, INC. Stock Super Micro Computer, Inc.
-7.98%
FIRST SOLAR, INC. Stock First Solar, Inc.
-9.79%
NIKE, INC. Stock Nike, Inc.
-19.98%
See the ranking

Chart Dow Jones U.S. Large-Cap Total Stock Market Total Return Index

Chart Dow Jones U.S. Large-Cap Total Stock Market Total Return Index
More charts

Monthly variations

Annual change

2024+14.71%
2023+26.86%
2022-19.43%
2021+26.78%
2020+20.94%
2019+31.42%
2018-4.51%
2017+21.96%
2016+11.76%
2015+1.08%
2014+13.40%
2013+32.65%
2012+15.65%
2011+2.09%
2010+14.95%
2009+33.36%
2008-39.77%
2007+6.94%
  1. Stock Market
  2. Indexes
  3. Dow Jones U.S. Large-Cap Total Stock Market Total Return Index - United States
  4. Quotes Dow Jones U.S. Large-Cap Total Stock Market Total Return Index