Dow Jones U.S. Large-Cap Total Stock Market Total Return Index Share Price

Index

Market Closed - USA 22:07:39 30/04/2024 BST			5-day change	1st Jan Change
170,061 ^PTS	-1.61%		+2.15%	+7.58%

Current month	-2.65%
1 month	-2.65%

Duration

Period

Style

FDA approves Neurocrine Biosciences' Huntington's disease drug NBIX	10:31pm	RE
Roku Is the Lead-In to Television ROKU	10:31pm	BU
State Street to Participate in Bernstein’s 40th Annual Strategic Decisions Conference STT	10:31pm	BU
Boston Properties: Q1 Earnings Snapshot BXP	10:30pm	AQ
UDR raises full-year FFO forecast on solid demand for rentals UDR	10:29pm	RE
Equitable Q1 Non-GAAP Earnings Increase, Revenue Declines EQH	10:28pm	MT
UDR's Q1 Adjusted FFO Falls, Revenue Rises; Updates Guidance UDR	10:28pm	MT
Comerica Bank, Network for Teaching Entrepreneurship Launch National Partnership CMA	10:25pm	PR
Voya Financial Q1 Adjusted Operating Earnings, Revenue Rise; Share Repurchase Program Increased VOYA	10:24pm	MT
Essex Property Q1 Core FFO, Revenue Rise; 2024 Core FFO Outlook Updated ESS	10:24pm	MT

No results for this search

Date	Price	Change
30/04/24	170,061	-1.61%
29/04/24	172,835	+0.32%
26/04/24	172,278	+1.00%
25/04/24	170,565	-0.44%
24/04/24	171,316	+0.01%

Real-time USA

Last update April 30, 2024 at 10:07 pm

Indices: Euro Stoxx 50 on top, Kospi in slow motion

April 23, 2024 at 04:41 pm

Highest increases
WOODWARD, INC.	+7.47%
AGILON HEALTH, INC.	+7.21%
SENSATA TECHNOLOGIES HOLDING PLC	+7.13%
LEIDOS HOLDINGS, INC.	+6.53%
ELI LILLY AND COMPANY	+5.95%

The sharpest declines in .
F5, INC.	-9.24%
MARATHON PETROLEUM CORPORATION	-9.37%
MOLSON COORS BEVERAGE COMPANY	-9.91%
LATTICE SEMICONDUCTOR CORPORATION	-10.75%
GE HEALTHCARE TECHNOLOGIES INC.	-14.28%