Quotes Dow Jones Industrial

Index

DJI

US2605661048

Market Closed - USA 21:41:24 20/06/2025 BST			5-day change	1st Jan Change
42,206.82 ^PTS	+0.08%		+0.02%	-0.79%

06-02	S&P closes higher on trade hopes, Nvidia lifts Nasdaq	RE
06-02	Mib Drops Below 40,000; Stellantis and Iveco Slide	AN

Quotes 5-day view: Dow Jones Industrial

Real-time USA

Dow Jones Industrial(DJI) : Historical Chart (5-day)

	13/06/2025	16/06/2025	17/06/2025	18/06/2025	20/06/2025
Last	42,197.79	42,515.09	42,215.80	42,171.66	42,206.82
Volume	485,939,794	467,048,737	423,074,761	487,535,640	857,502,745
Change	-1.79%	+0.75%	-0.70%	-0.10%	+0.08%
Opening	42,579.48	42,300.13	42,358.62	42,236.03	42,291.09
High	42,602.48	42,707.73	42,530.83	42,510.07	42,432.19
Low	42,081.09	42,300.13	42,132.65	42,118.23	42,089.99

Performance

1 week	+0.02%
1 month	-1.10%
3 months	+0.60%
6 months	-1.48%
1 year	+7.85%
3 years	+41.21%
5 years	+63.14%
10 years	+134.27%

Indicators

Moving average 5 days

42,413.59

Moving average 20 days

42,382.71

Moving average 50 days

41,284.04

Moving average 100 days

42,170.66

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

+0.42%

Price spread / (MMA50)

-2.19%

Price spread / (MMA100)

-0.09%

STIM

RSI 9 days

45.63

RSI 14 days

50.24

% Price Change by Sector

ETF components SPDR Dow Jones Industrial Average ETF Trust - USD

Detailed heatmap

Historical Quotes: Dow Jones Industrial

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Trump Weighs US Role in Middle East Conflict as US Equity Futures Post Narrow Gains Pre-Bell

June 20, 2025 at 02:10 pm

Trump Weighs Potential Iran Action as US Equity Futures Waver Pre-Bell

June 20, 2025 at 01:13 pm

US Equity Futures Drop Pre-Bell After Trump Reportedly Sets 2-Week Timeframe for Iran Move

June 20, 2025 at 10:49 am

Can the DAX continue to lead the race?

June 09, 2025 at 01:40 pm

Rankings

Highest Dow Jones Industrial increases
SALESFORCE.COM, INC.	+0.44%
CHEVRON CORPORATION	+0.92%
THE GOLDMAN SACHS GROUP, INC.	+0.88%
WALMART INC.	+1.08%
3M COMPANY	+1.07%
THE HOME DEPOT, INC.	+0.75%

The sharpest declines in Dow Jones Industrial.
JOHNSON & JOHNSON	-0.62%
WALT DISNEY COMPANY (THE)	-0.20%
MERCK & CO., INC.	-0.29%
MCDONALD'S CORPORATION	-0.75%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	42,089.99	42,707.73
1 month	41,354.09	43,115.69
3 years	28,660.94	45,073.63
5 years	24,971.03	45,073.63
10 years	15,370.33	45,073.63

Monthly variations

Annual variations

2025	-0.79%
2024	+12.88%
2023	+13.70%
2022	-8.78%
2021	+18.73%
2020	+7.25%
2019	+22.34%
2018	-5.63%
2017	+25.08%
2016	+13.42%
2015	-2.23%
2014	+7.52%
2013	+26.50%
2012	+7.26%
2011	+5.53%
2010	+11.02%
2009	+18.82%
2008	-33.84%
2007	+6.43%
2006	+16.29%
2005	-0.61%
2004	+3.15%
2003	+25.32%
2002	-16.76%
2001	-7.09%
2000	-6.18%
1999	+25.22%
1998	+16.10%
1997	+22.64%
1996	+26.01%
1995	+33.45%
1994	+2.14%