| Real-time USA 21:55:05 13/02/2026 GMT | 5-day change | 1st Jan Change | ||
| 49,500.93 PTS | +0.10% |
|
-1.23% | +2.99% |
| 09:05am | Rally on Milan Stock Exchange Led by BPER and UniCredit | AN |
| 05:16am | EMEA Morning Briefing : Investors Digest 'Event Risk' | DJ |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 50,188.14 | 50,121.40 | 49,451.98 | 49,500.93 | 49,500.93 |
| Volume | 532,707,215 | 569,386,734 | 767,955,318 | 602,086,316 | 602,086,316 |
| Change | +0.10% | -0.13% | -1.34% | +0.10% | +0.10% |
| Opening | 50,193.49 | 50,243.15 | 50,170.27 | 49,439.58 | 49,439.58 |
| High | 50,512.79 | 50,499.04 | 50,447.01 | 49,743.98 | 49,743.98 |
| Low | 50,115.03 | 49,901.61 | 49,420.28 | 49,084.35 | 49,084.35 |
Performance
| 1 week | -1.23% | ||
| Current month | +1.24% | ||
| 1 month | +0.63% | ||
| 3 months | +4.31% | ||
| 6 months | +10.19% | ||
| Current year | +2.99% | ||
| 1 year | +10.71% | ||
| 3 years | +44.55% | ||
| 5 years | +57.35% | ||
| 10 years | +209.89% |
Indicators
Moving average 5 days
49,879.66
Moving average 20 days
49,365.87
Moving average 50 days
48,823.26
Moving average 100 days
47,844.61
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.35%
RSI 9 days
49.29
RSI 14 days
52.01
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
|
+3.32% |
|
|
+3.10% |
|
|
+3.00% |
|
|
+2.47% |
|
|
+2.31% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-1.57% |
|
|
-1.60% |
|
|
-2.21% |
|
|
-2.27% |
|
|
-3.12% |
Course Extremes
| 1 week | 49,084.35 |  | 50,512.79 |
| 1 month | 48,428.13 | | 50,512.79 |
| 3 years | 31,429.82 | | 50,512.79 |
| 5 years | 28,660.94 | | 50,512.79 |
| 10 years | 16,012.39 | | 50,512.79 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | +12.97% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition