| Market Closed - USA 22:05:12 08/09/2026 BST | Pre-market 07:53:21 | |||
| 52,786.07 PTS | -1.18% |
|
52,777.29 | -0.02% |
| 09-07 | Europe mixed as Fed hike bets build | AN |
| 09-07 | Strong leads from the US and Asia lift semiconductor stocks | DP |
Quotes 5-day view: Dow Jones Industrial
Real-time USA
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | 52,766.88 | 53,061.95 | 53,686.11 | 53,414.25 | 52,786.07 |
| Volume | 403,942,797 | 414,527,631 | 410,262,852 | 381,137,227 | 417,846,990 |
| Change | -0.79% | +0.56% | +1.18% | -0.51% | -1.18% |
| Opening | 53,083.58 | 52,829.58 | 53,309.17 | 53,584.89 | 53,110.45 |
| High | 53,176.60 | 53,227.50 | 53,746.50 | 53,635.35 | 53,110.45 |
| Low | 52,691.31 | 52,829.58 | 53,286.15 | 53,289.88 | 52,721.62 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.75% | ||
| 1 month | -2.31% | ||
| 3 months | +3.94% | ||
| 6 months | +11.12% | ||
| Current year | +9.83% | ||
| 1 year | +15.98% | ||
| 3 years | +52.66% | ||
| 5 years | +50.68% | ||
| 10 years | +185.64% |
Indicators
Moving average 5 days
53,223.02
Moving average 20 days
53,486.93
Moving average 50 days
52,914.92
Moving average 100 days
51,585.2
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.27%
RSI 9 days
57.47
RSI 14 days
56.14
Historical Quotes: Dow Jones Industrial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Dow Jones Industrial increases |
|
|---|---|
|
+1.05% |
|
|
+0.05% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
|
|
-0.59% |
|
|
-1.43% |
|
|
-0.72% |
|
|
-1.24% |
|
|
-2.22% |
|
|
-2.28% |
|
|
-2.29% |
|
|
-10.08% |
Price Extremes
| 1 week | 52,721.62 |  | 53,746.5 |
| 1 month | 52,691.31 | | 54,222.85 |
| 3 years | 32,327.2 | | 54,744.33 |
| 5 years | 28,660.94 | | 54,744.33 |
| 10 years | 17,883.56 | | 54,744.33 |
Annual variations
| 2026 | +9.83% | ||
| 2025 | +12.97% | ||
| 2024 | +12.88% | ||
| 2023 | +13.70% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indices
- Dow Jones Industrial
- Quotes Dow Jones Industrial
Select your edition
All financial news and data tailored to specific country editions
