Components Dow Jones Industrial

Index

DJI

US2605661048

Market Closed - USA 21:20:01 20/05/2024 BST After hours 21:00:52
39,807 PTS -0.49% Intraday chart for Dow Jones Industrial 39,801 -0.01%

Dow Jones Industrial - ETF components SPDR Dow Jones Industrial Average ETF Trust - USD

517.2 USD -1.41%+1.07%-1.76%9.21%
462.9 USD -1.02%+2.07%+20.00%6.75%
425.3 USD +1.22%+2.81%+13.11%6.58%
337.8 USD -1.86%-0.92%-2.52%6.06%
267.9 USD -1.66%-1.27%-9.66%5.19%
362.8 USD +1.82%+1.70%+22.69%5.17%
314.5 USD +0.66%+1.97%+9.21%5.04%
287.1 USD +0.51%+3.44%+9.09%4.60%
186.6 USD +0.90%+4.58%-28.41%4.56%
278.5 USD -0.56%-0.30%+6.99%4.55%
204.6 USD -0.66%+0.40%-2.43%3.67%
191.1 USD +0.64%+2.58%-0.75%3.37%
215.6 USD -1.87%-0.45%+13.18%3.33%
242.3 USD -0.21%+1.53%+29.34%3.28%
195.6 USD -4.50%-1.59%+14.98%2.97%
169.9 USD +0.53%+1.41%+3.89%2.86%
64.18 USD -0.73%+6.24%+22.13%2.76%
151.3 USD -1.39%+0.03%-3.49%2.74%
161.1 USD -0.94%-2.06%+8.03%2.61%
167.3 USD -0.20%+0.87%+14.17%2.56%
105.2 USD -0.05%+5.60%-3.76%1.91%
131 USD -0.15%+1.31%+20.15%1.91%
91.77 USD -0.44%-1.02%-15.47%1.90%
102.9 USD -0.34%-2.77%+13.97%1.58%
62.57 USD -0.73%-1.59%+6.18%1.03%
41dc8358e04500cf.b1t2YE7PrH64GrOa4MRaPHOEGXkA1-5tOQWRnBb9mnc.CAI1VCOg_jn0UNfWh4ErSUroT093lp00CHPXpV6yrD8LEAEaBI7fL-p22A
Detailed heatmap