CRSP US Small Cap Value TR Index Stock CRSP US SMALL CAP VALUE TR INDEX
Add to a list
To use this feature you must be a member
Log inSign up

CRSP US Small Cap Value TR Index Share Price

Index

CRSPSCVT

Market Closed - Nasdaq 22:30:00 24/05/2024 BST 5-day change 1st Jan Change
3,405 PTS +0.86% Intraday chart for CRSP US Small Cap Value TR Index -1.55% +4.46%
Current month+3.75%
1 month+2.21%

Chart CRSP US Small Cap Value TR Index

Dynamic Chart

News of the index components

Unlock all the news on all businesses: Never miss an investment opportunity again!
100% Free Registration
KB Home Announces the Grand Opening of Its Newest Townhome Community in Desirable Santee, California
KBH
BU
US screens record 2.95 million airline passengers in single day
AAL
RE
GLOBE LIFE SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Globe Life Inc. - GL
GL
PR
LINCOLN NATIONAL SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Lincoln National Corporation - LNC
LNC
PR
OGE Energy : OG&E crews return home after restoring power for thousands in Houston
OGE
PU
Hawaiian Electric Industries : Vegetation trimming starts Wed. along Alewa Heights Drive
HE
PU
California Resources Insider Sold Shares Worth $8,476,476, According to a Recent SEC Filing
CRC
MT
Permian Resources Completes Liquidation of Lynden Energy Corp. by Making Application to Cease to be a Reporting Issuer in Canada
PR
BU
Primerica Insider Sold Shares Worth $341,160, According to a Recent SEC Filing
PRI
MT
Tetra Tech, Inc. Announces Resignation of Jill Hudkins as President, Effective from May 31, 2024
TTEK
CI
No results for this search
More news

ETF on CRSP US Small Cap Value TR Index

Name
5d. change
AuM
Geo-Target
Theme
Asset Class
Logo JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
-0.16% 6,194 M€ United States - Equities
Logo JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD ETF JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
-0.39% 3,446 M€ World - Equities
Logo Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR ETF Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR
+0.06% 1,663 M€ - - Fixed Income
Logo JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR
-0.24% 1,392 M€ Europe - Equities
Logo Fidelity Sustainable Research Enhanced Emerging Markets Equity UCITS ETF Acc - USD FIDELITY SUSTAINABLE RESEARCH ENHANCED EMERGING MARKETS EQUITY UCITS ETF ACC - USD ETF Fidelity Sustainable Research Enhanced Emerging Markets Equity UCITS ETF Acc - USD
-2.42% 1,306 M€ Emerging markets - Equities
Logo JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
-2.26% 1,190 M€ Emerging markets - Equities
Logo HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD ETF HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF - USD
-0.38% 1,103 M€ World - Equities
Logo PIMCO Euro Short Maturity UCITS ETF - EUR PIMCO EURO SHORT MATURITY UCITS ETF - EUR ETF PIMCO Euro Short Maturity UCITS ETF - EUR
-.--% 871 M€ World - Fixed Income
Logo JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF - Acc - EUR JPMORGAN ETFS (IRELAND) ICAV - EUR ULTRA-SHORT INCOME UCITS ETF - ACC - EUR ETF JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF - Acc - EUR
-0.47% 835 M€ World - Fixed Income
Logo Xtrackers Portfolio UCITS ETF 1C - EUR XTRACKERS PORTFOLIO UCITS ETF 1C - EUR ETF Xtrackers Portfolio UCITS ETF 1C - EUR
-.--% 556 M€ - - Actions,Fixed Income,Produits de base
More ETFs

Quotes 5-day view

Date Price Change
24/05/24 3,405 +0.86%
23/05/24 3,376 -1.38%
22/05/24 3,423 -0.80%
21/05/24 3,451 -0.12%
20/05/24 3,455 -0.11%

Real-time Nasdaq

Last update May 24, 2024 at 10:30 pm

More quotes

Rankings

Highest CRSP US Small Cap Value TR Index increases
MULTIPLAN CORPORATION Stock MultiPlan Corporation
+22.31%
NUSCALE POWER CORPORATION Stock NuScale Power Corporation
+16.64%
STERICYCLE, INC. Stock Stericycle, Inc.
+15.42%
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
+12.93%
STEPSTONE GROUP LP Stock StepStone Group LP
+10.11%

The sharpest declines in CRSP US Small Cap Value TR Index.
GRAFTECH INTERNATIONAL LTD. Stock GrafTech International Ltd.
-5.32%
COMMSCOPE HOLDING COMPANY, INC. Stock CommScope Holding Company, Inc.
-7.20%
CERENCE INC. Stock Cerence Inc.
-8.55%
LIONS GATE ENTERTAINMENT CORP. Stock Lions Gate Entertainment Corp.
-9.72%
LIONS GATE ENTERTAINMENT CORP. Stock Lions Gate Entertainment Corp.
-10.34%
See the ranking

% Price Change by Sector

ETF components Vanguard Small-Cap Value ETF - USD
Detailed heatmap

Quotes and Performance

1 week-1.55%
Current month+3.75%
1 month+2.21%
3 months+3.69%
6 months+15.44%
Current year+4.46%
More quotes
  1. Stock Market
  2. Indexes
  3. CRSP US Small Cap Value TR Index - United States