CRSP US SMALL CAP VALUE TR INDEX | Market Closed - Nasdaq 22:30:00 09/05/2024 BST | 5-day change | 1st Jan Change | ||
| 3,432 PTS | +1.13% |
|
+3.28% | +4.11% |
| Current month | +4.57% | ||
| 1 month | -0.21% |
Quotes 5-day view
Real-time Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 3393.348184 PTS | 3388.696833 PTS | 3393.614941 PTS | 3432.023546 PTS |
| Change | +1.15% | -0.14% | +0.15% | +1.13% |
Performance
| 1 week | +3.19% | ||
| Current month | +4.57% | ||
| 1 month | -0.21% | ||
| 3 months | +6.23% | ||
| 6 months | +23.39% | ||
| Current year | +5.29% | ||
| 1 year | +25.66% | ||
| 3 years | +13.22% | ||
| 5 years | +59.09% | ||
| 10 years | +133.62% |
Highs and lows
1 week
3 326.51
3 433.35
1 month
3 228.603 439.31
3 years
2 506.643 501.08
5 years
1 233.563 501.08
10 years
1 233.563 501.08
Indicators
Moving average 5 days
3 371.30
Moving average 20 days
3 312.35
Moving average 50 days
3 352.71
Moving average 100 days
3 288.38
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.19%
RSI 9 days
63.04
RSI 14 days
58.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +37.88% | |
| +28.63% | |
| +27.67% | |
| +22.44% | |
| +18.74% |
The sharpest declines in . |
|
|---|---|
| -9.19% | |
| -12.21% | |
| -13.50% | |
| -28.31% | |
| -34.31% |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +15.91% | ||
| 2022 | -9.27% | ||
| 2021 | +28.15% | ||
| 2020 | +5.75% | ||
| 2019 | +22.76% | ||
| 2018 | -12.27% | ||
| 2017 | +11.83% | ||
| 2016 | +24.82% | ||
| 2015 | -4.64% | ||
| 2014 | +10.63% | ||
| 2013 | +38.47% |
- Stock Market
- Indexes
- CRSP US Small Cap Value TR Index - United States
- Quotes CRSP US Small Cap Value TR Index
