BIST 30 | Market Closed - Borsa Istanbul 16:10:11 25/06/2024 BST | 5-day change | 1st Jan Change | ||
| 11,624 PTS | -1.07% |
|
+1.85% | +44.92% |
| 02-13 | Russian rouble hovers near 91 vs dollar, supported by higher oil prices | RE |
| 02-13 | Futures down slightly; wait for U.S. CPI | AN |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 11725.01 PTS | 11750.03 PTS | 11749.78 PTS | 11623.72 PTS |
| Volume | 1 364 073 655 | 1 591 450 376 | 1 504 821 011 | 1 418 861 369 |
| Change | +∞% | +0.21% | -0.00% | -1.07% |
| Opening | 11,412.51 | 11,725.01 | 11,750.03 | 11,749.78 |
| High | 11,725.01 | 11,787.32 | 11,814.83 | 11,778.00 |
| Low | 11,412.51 | 11,671.59 | 11,626.28 | 11,587.41 |
Performance
| Current month | +1.88% | ||
| 1 month | -0.38% | ||
| 3 months | +19.29% | ||
| 6 months | +46.66% | ||
| Current year | +44.92% | ||
| 1 year | +86.46% | ||
| 3 years | +673.79% | ||
| 5 years | +872.95% | ||
| 10 years | +1,092.38% |
Highs and lows
1 month
10 853.39
11 841.76
3 years
1 437.1112 222.93
5 years
993.0512 222.93
10 years
834.8112 222.93
Indicators
Moving average 5 days
11 741.61
Moving average 20 days
11 442.65
Moving average 50 days
11 066.40
Moving average 100 days
10 379.46
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
67.03
RSI 14 days
62.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c004f9241e5d85db6.UFuM4DZHC1jVO4gS2KsFgYbEBiMjFLbNSH4m__dBEjw.PTrFiQImcRfsev5_jP9rwrX9SRtXOcCVGQl3lqgLdX4-drujTixZErNywQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:59 | 11,664 | 42,299 | 1,293,959,027 |
| 15:44:58 | 11,663 | 105,875 | 1,293,916,728 |
| 15:44:57 | 11,666 | 8,988 | 1,293,810,853 |
| 15:44:56 | 11,664 | 101,072 | 1,293,801,865 |
| 15:44:55 | 11,666 | 183,754 | 1,293,700,793 |
| 15:44:54 | 11,665 | 247,948 | 1,293,517,039 |
| 15:44:53 | 11,665 | 82,904 | 1,293,269,091 |
| 15:44:52 | 11,664 | 19,182 | 1,293,186,187 |
| 15:44:51 | 11,664 | 67,078 | 1,293,167,005 |
| 15:44:50 | 11,663 | 10,633 | 1,293,099,927 |
Monthly variations
Annual change
| 2024 | +44.92% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indexes
- BIST 30 - Turkey
- Quotes BIST 30
