Components BIST 100

Index

XU100

TRAIMKB00010

Delayed Borsa Istanbul 09:53:17 10/11/2026 GMT			5-day change	1st Jan Change
11,764.78 ^PTS	+0.44%		+7.47%	+4.61%

11-06	Turkey - Factors to Watch on Nov 6	RE
11-03	Turkey - Factors to Watch on Nov 3	RE

Components: BIST 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	30.69B	+0.67%	-1.24%	+45.99%
TURKIYE GARANTI BANKASI	12.81B	+1.05%	+19.72%	+7.46%
TÜRKIYE PETROL RAFINERILERI	12.76B	+0.08%	-0.96%	+81.67%
KOÇ HOLDING	10.73B	-2.45%	+6.75%	+23.64%
ENKA INSAAT VE SANAYI	9.42B	+1.86%	+2.18%	+3.93%
BIM BIRLESIK MAGAZALAR	9.01B	-0.39%	+5.98%	+42.03%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	8.52B	+2.10%	+19.81%	+18.25%
TÜRKIYE IS BANKASI	7.61B	+0.44%	+12.27%	-1.92%
AKBANK T.A.S.	7.35B	+0.42%	+14.54%	+2.15%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	6.64B	+0.12%	+13.76%	+10.50%
YAPI VE KREDI BANKASI	6.52B	-0.10%	+11.82%	+7.12%
TÜRKIYE HALK BANKASI	6.14B	+1.63%	+9.86%	+18.76%
FORD OTOMOTIV SANAYI	5.21B	-0.13%	+14.52%	-18.29%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	4.57B	+2.01%	+8.03%	+40.13%
TURKCELL ILETISIM HIZMETLERI	3.99B	+6.41%	+3.73%	+4.51%
HACI ÖMER SABANCI HOLDING	3.7B	-1.13%	+6.91%	+4.63%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	3.44B	+3.33%	+6.08%	-12.26%
KOZA ALTIN ISLETMELERI	2.57B	-0.94%	+19.02%	-0.73%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	2.45B	-0.29%	+12.08%	-0.85%
TAV HAVALIMANLARI HOLDING	2.2B	+0.16%	+15.25%	+3.27%
TÜRKIYE SISE VE CAM FABRIKALARI	2.17B	+1.07%	+4.18%	-6.46%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	2.04B	-2.69%	+9.90%	-13.86%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	2B	-0.06%	+2.29%	+8.15%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	1.94B	-1.17%	+5.38%	+23.42%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	1.82B	-2.99%	+4.65%	+21.62%
MIGROS TICARET	1.73B	+1.40%	+11.14%	-7.28%
AKSA ENERJI ÜRETIM	1.71B	+1.93%	+13.10%	-1.72%
SASA POLYESTER SANAYI	1.42B	0.00%	+8.67%	-41.37%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	1.39B	+1.42%	+11.41%	-9.69%
TEKFEN HOLDING ANONIM SIRKETI	1.38B	-2.37%	-1.10%	+168.18%
AYGAZ	1.14B	-0.67%	+0.68%	+30.72%
ARÇELIK ANONIM SIRKETI	949M	+1.28%	+5.90%	-29.75%
DOGAN SIRKETLER GRUBU HOLDING	944M	-1.88%	+9.10%	+5.43%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	913M	-1.66%	+3.47%	-2.33%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	896M	+0.60%	+17.00%	+12.07%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	888M	+2.25%	-0.37%	+51.23%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	845M	+1.43%	-0.71%	+4.00%
ALARKO HOLDING	820M	+5.47%	+7.95%	+0.49%
AKSA AKRILIK KIMYA SANAYII	808M	+0.38%	+2.77%	+5.91%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	747M	+0.20%	+7.16%	-28.01%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	732M	+1.22%	+2.66%	-36.42%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	703M	-0.10%	+11.57%	-37.78%
GLOBAL YATIRIM HOLDING	607M	+1.01%	-0.38%	+32.55%
DOGUS OTOMOTIV SERVIS VE TICARET	606M	-4.84%	+2.48%	-29.67%
TÜRKIYE SINAI KALKINMA BANKASI	583M	0.00%	+13.56%	-15.22%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	448M	-0.48%	+8.92%	-14.72%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	402M	+1.22%	+14.48%	-15.05%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	373M	-1.08%	+11.30%	-8.57%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	339M	+1.54%	+9.57%	-43.73%
NET HOLDING	336M	-2.99%	-1.87%	-26.17%
DEVA HOLDING	316M	-0.57%	+9.96%	+24.96%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	307M	+6.25%	+13.06%	-28.13%
FENERBAHÇE FUTBOL	263M	0.00%	+9.38%	-77.22%
ICBC TURKEY BANK	233M	+1.99%	+12.29%	+6.72%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	233M	+0.26%	+6.09%	-27.96%
IS FINANSAL KIRALAMA ANONIM SIRKETI	226M	+0.43%	+6.41%	-0.43%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	213M	+3.30%	+26.46%	-37.89%
TURCAS PETROL	194M	+9.97%	+6.29%	+0.05%
SEKERBANK T.A.S.	193M	+1.80%	+25.95%	-48.84%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	186M	+0.32%	+0.48%	-7.54%
KARTONSAN KARTON SANAYI VE TICARET	164M	-2.92%	-15.99%	+36.73%
EGE GÜBRE SANAYII	162M	-0.06%	-1.75%	-12.39%
AKSIGORTA	154M	+0.42%	+3.88%	-29.12%
ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI	140M	+3.37%	+24.08%	-78.93%
KARSAN OTOMOTIV SANAYII VE TICARET	138M	+0.91%	+10.47%	-16.30%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	125M	+1.53%	+6.35%	-24.40%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	114M	-1.32%	+7.04%	-28.97%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	110M	+0.51%	+11.40%	-35.80%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	106M	-0.82%	+8.93%	-25.15%
AKENERJI ELEKTRIK ÜRETIM	102M	-0.57%	+9.42%	-38.15%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	96.05M	+1.58%	+9.77%	-5.62%
NETAS TELEKOMÜNIKASYON	93.2M	-9.99%	+3.02%	+14.26%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	85.97M	+2.80%	+5.95%	-54.70%
METRO TICARI VE MALI YATIRIMLAR HOLDING	85.02M	-1.48%	+8.01%	+100.50%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	83.5M	+0.47%	+6.97%	-26.12%
GSD HOLDING	82.02M	-4.13%	+4.19%	-12.91%
ESENBOGA ELEKTRIK ÜRETIM	78.7M	-1.84%	+15.14%	-52.03%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	76.09M	-1.10%	+4.08%	-45.66%
ISIKLAR ENERJI VE YAPI HOLDING	72.14M	+9.91%	+12.96%	-89.00%
GOODYEAR LASTIKLERI T.A.S.	57.55M	+2.11%	0.00%	-26.47%