Components BIST 100

Index

XU100

TRAIMKB00010

Market Closed - Borsa Istanbul 16:10:10 26/06/2026 BST			5-day change	1st Jan Change
14,274.02 ^PTS	+0.10%		-3.13%	+26.75%

06-24	Turkey - Factors to Watch on June 24	RE
06-18	Turkey - Factors to Watch on June 18	RE

Components: BIST 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	36.62B	-3.21%	-10.19%	+56.02%
TURKIYE GARANTI BANKASI	12.42B	+0.58%	-3.69%	-3.55%
ENKA INSAAT VE SANAYI	11.31B	+1.28%	-3.76%	+15.22%
KOÇ HOLDING	10.63B	+1.69%	+1.48%	+17.42%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	9.75B	+0.68%	+1.22%	+23.18%
BIM BIRLESIK MAGAZALAR	9.57B	-0.27%	-2.28%	+39.61%
TÜRKIYE PETROL RAFINERILERI	9.08B	0.00%	-3.39%	+18.87%
TÜRKIYE IS BANKASI	8.76B	+1.10%	-4.04%	+4.61%
AKBANK T.A.S.	8.63B	+0.06%	-5.62%	+10.67%
YAPI VE KREDI BANKASI	7.35B	+0.40%	-6.27%	+12.26%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	6.88B	+2.17%	-5.83%	+7.43%
TÜRKIYE HALK BANKASI	6.66B	+2.18%	-7.25%	+19.74%
FORD OTOMOTIV SANAYI	6.51B	-0.12%	-5.32%	-6.91%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	6.07B	+4.46%	+5.25%	+76.83%
TURKCELL ILETISIM HIZMETLERI	5.17B	+0.36%	-2.20%	+19.12%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	4.57B	+2.55%	-1.35%	+8.26%
HACI ÖMER SABANCI HOLDING	4.38B	+0.46%	-3.32%	+15.67%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	3.61B	-3.13%	-0.84%	+31.58%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	3.41B	+0.47%	-2.09%	+37.86%
KOZA ALTIN ISLETMELERI	3.25B	-0.47%	-8.37%	+14.59%
TÜRKIYE SISE VE CAM FABRIKALARI	2.91B	+2.44%	-2.07%	+18.08%
MIGROS TICARET	2.7B	-0.79%	+0.22%	+31.90%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	2.64B	+2.61%	+1.14%	+35.33%
SASA POLYESTER SANAYI	2.36B	+0.40%	-7.69%	-9.35%
TAV HAVALIMANLARI HOLDING	2.22B	+0.09%	-4.21%	-4.61%
AKSA ENERJI ÜRETIM	2.14B	+1.66%	-5.06%	+13.93%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	2.12B	-0.15%	+0.87%	+33.78%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	1.7B	+0.77%	-4.47%	+2.54%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	1.67B	-0.82%	-10.53%	-1.98%
ARÇELIK ANONIM SIRKETI	1.31B	+4.00%	+0.58%	+3.07%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	1.2B	+0.21%	-5.20%	+21.03%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	1.19B	+2.94%	-0.54%	+60.57%
DOGAN SIRKETLER GRUBU HOLDING	1.17B	+1.25%	-1.21%	+24.72%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	1.16B	-2.80%	-7.35%	-6.72%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	1.05B	+1.35%	-2.68%	+20.64%
TEKFEN HOLDING ANONIM SIRKETI	1.02B	+6.70%	+4.04%	+101.28%
AYGAZ	997M	-0.71%	-7.05%	+5.33%
AKSA AKRILIK KIMYA SANAYII	961M	+1.13%	-1.36%	+18.43%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	940M	-0.34%	-3.28%	-16.22%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	924M	+2.23%	+4.05%	-24.64%
ALARKO HOLDING	910M	+3.65%	+1.54%	+3.14%
SEKERBANK T.A.S.	909M	-8.69%	-0.96%	+98.59%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	905M	+3.13%	-2.70%	+7.18%
DOGUS OTOMOTIV SERVIS VE TICARET	875M	-0.59%	-7.59%	-2.23%
GLOBAL YATIRIM HOLDING	756M	-4.11%	-4.78%	+46.61%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	722M	-2.19%	-11.83%	+9.06%
TÜRKIYE SINAI KALKINMA BANKASI	709M	+3.74%	-1.53%	-1.13%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	564M	+1.51%	-2.08%	+1.57%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	514M	+9.46%	+23.31%	+30.00%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	472M	+0.77%	-5.28%	-8.38%
NET HOLDING	444M	-1.90%	-5.05%	-8.42%
FENERBAHÇE FUTBOL	411M	-0.65%	-7.60%	-67.03%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	387M	+1.76%	-1.70%	-17.86%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	385M	-1.68%	+4.14%	+8.64%
ICBC TURKEY BANK	367M	+9.97%	+2.06%	+66.72%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	324M	0.00%	-1.82%	-16.96%
DEVA HOLDING	304M	-1.13%	-0.99%	+11.32%
IS FINANSAL KIRALAMA ANONIM SIRKETI	302M	-0.10%	-2.89%	+23.30%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	274M	-1.29%	-5.94%	+24.26%
KARSAN OTOMOTIV SANAYII VE TICARET	256M	-1.28%	-3.40%	+42.17%
AKSIGORTA	244M	+2.13%	-1.37%	+5.59%
TURCAS PETROL	232M	-0.71%	-0.76%	+0.05%
KARTONSAN KARTON SANAYI VE TICARET	220M	+0.59%	+5.22%	+76.55%
EGE GÜBRE SANAYII	214M	+0.40%	-5.44%	+7.70%
AKENERJI ELEKTRIK ÜRETIM	204M	-3.16%	-1.26%	+11.62%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	198M	-0.67%	+1.45%	+9.30%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	171M	+9.97%	+7.16%	-9.27%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	151M	+4.35%	-1.75%	+3.07%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	150M	+0.60%	-4.91%	-17.41%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	147M	0.00%	-1.09%	-14.95%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	132M	+0.68%	-2.49%	-10.50%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	124M	0.00%	-2.13%	+2.47%
GSD HOLDING	119M	-1.08%	-9.44%	+19.69%
GOODYEAR LASTIKLERI T.A.S.	115M	-9.95%	-4.99%	+21.84%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	112M	+1.39%	-2.73%	+1.46%
METRO TICARI VE MALI YATIRIMLAR HOLDING	98.86M	-2.41%	-6.38%	+114.36%
NETAS TELEKOMÜNIKASYON	90.02M	+0.46%	-6.22%	+14.17%
HÜRRIYET GAZETECILIK VE MATBAACILIK	85.02M	-1.50%	-7.32%	+22.08%
ÇEMAS DÖKÜM SANAYI	79.76M	-4.05%	-8.72%	+11.39%
BAGFAS BANDIRMA GUBRE FABRIKALARI	78.01M	-1.04%	-2.56%	+3.74%