| Market Closed - Borsa Istanbul 16:10:11 17/04/2026 BST | 5-day change | 1st Jan Change | ||
| 14,587.93 PTS | +2.72% |
|
+3.65% | +29.54% |
| 04-15 | IBEX eyes record highs on hopes of Middle East progress | RE |
| 04-08 | Turkish shares rise after Iran ceasefire deal, lira set for rare daily gain | RE |
Quotes 5-day view: BIST 100
Delayed Quote Borsa Istanbul
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 14,058.51 | 14,202.24 | 14,252.38 | 14,201.05 | 14,575.05 |
| Volume | 10,001,049,349 | 11,794,505,883 | 12,480,219,014 | 13,979,549,142 | 18,458,278,847 |
| Change | -0.11% | +1.02% | +0.35% | -0.36% | +2.63% |
| Opening | 14,073.79 | 14,058.51 | 14,202.24 | 14,252.38 | 14,201.05 |
| High | 14,099.20 | 14,356.18 | 14,314.11 | 14,431.81 | 14,589.33 |
| Low | 13,842.77 | 14,058.51 | 14,181.58 | 14,124.79 | 14,183.21 |
Performance
| 1 week | +3.56% | ||
| Current month | +13.95% | ||
| 1 month | +10.27% | ||
| 3 months | +15.05% | ||
| 6 months | +42.77% | ||
| Current year | +29.42% | ||
| 1 year | +55.12% | ||
| 3 years | +188.08% | ||
| 5 years | +935.06% | ||
| 10 years | +1,603.23% |
Indicators
Moving average 5 days
14,257.85
Moving average 20 days
13,296.3
Moving average 50 days
13,454.93
Moving average 100 days
12,740.61
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-12.66%
RSI 9 days
74.18
RSI 14 days
67.8
Historical Quotes: BIST 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05.gdL2YZM_msDeuWc_GHpIIqwbeGg50LlQ3SAy1eYNLfQ.5bi5L9gJ1oKw_TZKeT4dS95dTV18uYg7lXBUnqNgd633grUJpmf0o4vgJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:59 | 14,575.05 | 188,156 | 18,458,278,847 |
| 15:44:58 | 14,574.40 | 409,240 | 18,458,090,691 |
| 15:44:57 | 14,574.71 | 336,278 | 18,457,681,451 |
| 15:44:56 | 14,577.76 | 584,933 | 18,457,345,173 |
| 15:44:55 | 14,575.57 | 149,099 | 18,456,760,240 |
| 15:44:54 | 14,576.27 | 248,579 | 18,456,611,141 |
| 15:44:53 | 14,575.24 | 123,283 | 18,456,362,562 |
| 15:44:52 | 14,573.25 | 431,575 | 18,456,239,279 |
| 15:44:51 | 14,575.04 | 229,209 | 18,455,807,704 |
| 15:44:50 | 14,575.82 | 378,834 | 18,455,578,495 |
Headlines
Highest BIST 100 increases |
|
|---|---|
|
+9.98% |
|
|
+9.95% |
|
|
+9.77% |
|
|
+7.39% |
|
|
+6.98% |
The sharpest declines in BIST 100. |
|
|---|---|
|
|
-1.60% |
|
|
-2.11% |
|
|
-3.09% |
|
|
-5.60% |
|
|
-7.16% |
Course Extremes
| 1 week | 13,842.77 |  | 14,601.12 |
| 1 month | 12,601.6 | | 14,601.12 |
| 3 years | 4,311.41 | | 14,601.12 |
| 5 years | 1,308.52 | | 14,601.12 |
| 10 years | 704.26 | | 14,601.12 |
Monthly variations
Annual variations
| 2026 | +29.54% | ||
| 2025 | +14.56% | ||
| 2024 | +31.60% | ||
| 2023 | +35.60% | ||
| 2022 | +196.57% | ||
| 2021 | +25.80% | ||
| 2020 | +29.06% | ||
| 2019 | +25.37% | ||
| 2018 | -20.86% | ||
| 2017 | +47.60% | ||
| 2016 | +8.94% | ||
| 2015 | -16.33% | ||
| 2014 | +26.43% | ||
| 2013 | -13.31% | ||
| 2012 | +52.55% | ||
| 2011 | -22.33% | ||
| 2010 | +24.95% | ||
| 2009 | +96.64% | ||
| 2008 | -51.63% | ||
| 2007 | +41.98% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% |
- Stock Market
- Indices
- BIST 100
- Quotes BIST 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition