SPROTT PHYGOLD CA UN Stock SPROTT PHYGOLD CA UN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPROTT PHYGOLD CA UN

Funds

PHYS

CA85207H1047

Market Closed - Nyse 21:00:00 26/04/2024 BST 5-day change 1st Jan Change
18.14 USD +0.28% Intraday chart for SPROTT PHYGOLD CA UN -1.95% +13.87%
2021 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021 CI
2020 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Third Quarter and Nine Months Ended September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
SPROTT PHYGOLD CA UN(PHYS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 18.01 $ 17.99 $ 18.09 $ 18.14 $
Volume 1 843 874 1 948 150 2 281 638 1 942 311
Change -0.28% -0.11% +0.56% +0.28%
Opening 17.90 18.00 17.98 18.20
High 18.08 18.12 18.17 18.20
Low 17.89 17.96 17.95 18.05

Performance

1 day+0.28%
1 week-1.95%
Current month+4.86%
1 month+7.21%
3 months+16.28%
6 months+17.87%
Current year+13.87%
1 year+16.96%
3 years+28.84%
5 years+76.98%
10 years+67.81%

Highs and lows

1 week
17.89
Extreme 17.89
18.20
1 month
17.15
Extreme 17.15
18.75
Current year
15.31
Extreme 15.31
18.75
1 year
14.00
Extreme 14
18.75
3 years
12.49
Extreme 12.485
18.75
5 years
10.08
Extreme 10.0824
18.75
10 years
8.60
Extreme 8.6
18.75

Indicators

Moving average 5 days
18.06
Moving average 20 days
18.08
Moving average 50 days
17.04
Moving average 100 days
16.40
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
52.82
RSI 14 days
58.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6.AezgTkuPs3V4CgFdztJzEoEfAwhogUTvktPmXHZCOcg.bdimHXnpyyNITlUJmLQXdrRXOmYe4DKF4uOQMBh7a68zpagpZu2eFAphbg
DatePriceVolumeDaily volume
21:00:00 18.14 28,411 1,865,753
20:59:59 18.13 120 1,837,342
20:59:57 18.13 284 1,837,222
20:59:56 18.13 284 1,836,938
20:59:55 18.13 284 1,836,654
20:59:54 18.13 284 1,836,370
20:59:53 18.12 2,805 1,836,086
20:59:53 18.12 400 1,833,281
20:59:53 18.12 100 1,832,881
20:59:51 18.12 284 1,832,781

Chart SPROTT PHYGOLD CA UN

Chart SPROTT PHYGOLD CA UN
More charts

Monthly variations

Annual change

2024+13.87%
2023+12.98%
2022-1.81%
2021-4.84%
2020+23.89%
2019+18.14%
2018-2.64%
2017+12.78%
2016+7.56%
2015-10.64%
2014-1.91%
2013-29.91%
2012+2.97%
2011+11.79%
2010+28.73%
  1. Stock Market
  2. PHYS Funds
  3. Quotes SPROTT PHYGOLD CA UN