SPROTT PHYGOLD CA UN Stock SPROTT PHYGOLD CA UN
Add to a list
To use this feature you must be a member
Log inSign up

SPROTT PHYGOLD CA UN Share Price

Funds

PHYS

CA85207H1047

Market Closed - Nyse 21:00:00 26/04/2024 BST 5-day change 1st Jan Change
18.14 USD +0.28% Intraday chart for SPROTT PHYGOLD CA UN -1.95% +13.87%
2021 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Three Months Ended March 31, 2021 CI
2020 Sprott Physical Gold Trust Reports Unaudited Earnings Results for the Third Quarter and Nine Months Ended September 30, 2020 CI
Chart SPROTT PHYGOLD CA UN
End-of-day quotes

Quotes

Date Price Change Volume
26/04/24 18.14 +0.28% 1,942,311
25/04/24 18.09 +0.56% 2,281,638
24/04/24 17.99 -0.11% 1,948,150
23/04/24 18.01 -0.28% 1,843,874
22/04/24 18.06 -2.38% 3,566,866

Delayed Quote Nyse, April 26, 2024 at 09:00 pm

More quotes
  1. Stock Market
  2. PHYS Funds