| Market Closed - NYSE 21:10:00 10/07/2026 BST | 5-day change | 1st Jan Change | ||
| 24.12 USD | -1.43% |
|
+1.71% | -1.14% |
Chart PROSHARE
End-of-day quotes
| Date | Price | Change | Volume |
|---|---|---|---|
| 10/07/26 | US$24.12 | -1.43% | 5,836 |
| 09/07/26 | US$24.47 | -0.39% | 949 |
| 08/07/26 | US$24.57 | +1.23% | 4,663 |
| 07/07/26 | US$24.27 | +0.17% | 0 |
| 06/07/26 | US$24.23 | +2.16% | 337 |
Delayed Quote NYSE, July 10, 2026 at 09:10 pm
- Stock Market
- EMTY Funds
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
