| Market Closed - NYSE 21:10:00 15/06/2026 BST | 5-day change | 1st Jan Change | ||
| 23.76 USD | +0.98% |
|
-2.87% | -2.64% |
Quotes 5-day view: PROSHARE
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.19 $ | 24.06 $ | 23.56 $ | 23.53 $ | 23.76 $ |
| Volume | 615 | 1,882 | 899 | 574 | 3,226 |
| Change | -1.12% | -0.54% | -2.09% | -0.12% | +0.98% |
| Opening | 24.20 $ | 24.38 $ | 24.12 $ | 23.49 $ | 23.23 $ |
| High | 24.20 $ | 24.38 $ | 24.12 $ | 23.53 $ | 23.81 $ |
| Low | 24.17 $ | 23.98 $ | 23.56 $ | 23.49 $ | 23.23 $ |
Performance
| 1 week | -2.87% | ||
| Current month | -1.28% | ||
| 1 month | -5.82% | ||
| 3 months | +0.91% | ||
| 6 months | -0.72% | ||
| Current year | -2.64% | ||
| 1 year | -9.27% | ||
| 3 years | -22.74% | ||
| 5 years | -27.59% |
Indicators
Moving average 5 days
23.96
Moving average 20 days
24.43
Moving average 50 days
23.96
Moving average 100 days
23.47
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.22%
RSI 9 days
31.77
RSI 14 days
39.34
Historical Quotes: PROSHARE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea9bb7646ad35008.DzwYGeIrofG9Ckaj_j6vpg6pFXEiudnrEB8Ji2uPN_g.f1RtfLBkw5b4OXPuimjm3GTNJTlV863aQGZfxB32Ur9GUU5Rr3zHmf5Hfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:41 | 23.79 | 100 | 2,850 |
| 20:03:41 | 23.79 | 100 | 2,750 |
| 20:03:41 | 23.79 | 100 | 2,650 |
| 20:03:41 | 23.79 | 100 | 2,550 |
| 20:03:41 | 23.79 | 100 | 2,450 |
| 20:03:41 | 23.79 | 100 | 2,350 |
| 20:03:41 | 23.79 | 200 | 2,250 |
| 19:56:02 | 23.81 | 550 | 2,050 |
| 16:10:04 | 23.46 | 800 | 1,500 |
| 14:34:36 | 23.38 | 500 | 700 |
Course Extremes
| 1 week | 23.23 |  | 24.38 |
| 1 month | 23.23 | | 25.25 |
| 3 years | 21.78 | | 35.48 |
| 5 years | 21.78 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -2.64% | ||
| 2025 | -5.35% | ||
| 2024 | -9.54% | ||
| 2023 | -3.77% | ||
| 2022 | +3.66% | ||
| 2021 | -37.39% | ||
| 2020 | -31.94% | ||
| 2019 | -9.34% | ||
| 2018 | +10.41% |
- Stock Market
- EMTY Funds
- Quotes PROSHARE
Select your edition
All financial news and data tailored to specific country editions
