| Market Closed - NYSE 21:00:00 27/07/2026 BST | 5-day change | 1st Jan Change | ||
| 28.05 USD | +9.66% |
|
+3.24% | -64.24% |
| Current month | -26.96% | ||
| 1 month | -27.82% |
Chart PROSHARE
End-of-day quotes
| Date | Price | Change | Volume |
|---|---|---|---|
| 27/07/26 | US$28.05 | +9.66% | 6,155,705 |
| 24/07/26 | US$25.58 | +0.71% | 3,244,251 |
| 23/07/26 | US$25.40 | -3.68% | 8,495,975 |
| 22/07/26 | US$26.37 | -1.38% | 3,587,851 |
| 21/07/26 | US$26.74 | -1.58% | 3,171,133 |
Delayed Quote NYSE, July 27, 2026 at 09:00 pm
- Stock Market
- SCO Funds
Select your edition
All financial news and data tailored to specific country editions
