| Market Closed - NYSE 21:00:00 24/07/2026 BST | 5-day change | 1st Jan Change | ||
| 25.58 USD | +0.71% |
|
-6.88% | -67.39% |
| Current month | -26.96% | ||
| 1 month | -27.82% |
Quotes 5-day view: PROSHARE
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$27.17 | US$26.74 | US$26.37 | US$25.40 | US$25.58 |
| Volume | 3,302,651 | 3,171,133 | 3,587,851 | 8,495,975 | 3,244,251 |
| Change | -1.09% | -1.58% | -1.38% | -3.68% | +0.71% |
| Opening | US$27.74 | US$26.63 | US$26.45 | US$25.15 | US$25.63 |
| High | US$27.82 | US$26.94 | US$26.69 | US$25.51 | US$26.19 |
| Low | US$26.88 | US$26.38 | US$26.20 | US$24.59 | US$25.52 |
Performance
| 1 week | -6.88% | ||
| Current month | -26.96% | ||
| 1 month | -27.82% | ||
| 3 months | -12.87% | ||
| 6 months | -62.99% | ||
| Current year | -67.39% | ||
| 1 year | -61.55% | ||
| 3 years | -69.43% | ||
| 5 years | -92.82% | ||
| 10 years | -98.68% |
Indicators
Moving average 5 days
26.25
Moving average 20 days
31.28
Moving average 50 days
28.82
Moving average 100 days
30.69
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+22.28%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+19.99%
RSI 9 days
23.88
RSI 14 days
32.82
Historical Quotes: PROSHARE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
379d79181acc.a8Kfj737FAmo3laLy62HEhH5dp_b8iLtvSbNeus4Ots.CIrb4fytcD7-7jDqlIDhdiO2Fa2ii1S-1R6BN9J9Vp1ZsKbl8oJVe8mOOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 25.58 | 16,506 | 2,266,787 |
| 20:59:56 | 25.58 | 100 | 2,250,281 |
| 20:59:56 | 25.58 | 100 | 2,250,181 |
| 20:59:55 | 25.58 | 105 | 2,250,081 |
| 20:59:55 | 25.58 | 300 | 2,249,976 |
| 20:59:55 | 25.58 | 200 | 2,249,676 |
| 20:59:55 | 25.58 | 100 | 2,249,476 |
| 20:59:55 | 25.58 | 183 | 2,249,376 |
| 20:59:55 | 25.58 | 200 | 2,249,193 |
| 20:59:55 | 25.58 | 100 | 2,248,993 |
Course Extremes
| 1 week | 24.59 |  | 27.82 |
| 1 month | 24.59 | | 36.58 |
| 3 years | 22.84 | | 98.06 |
| 5 years | 22.84 | | 448.8 |
| 10 years | 22.84 | | 2,455.6 |
Monthly variations
Annual variations
| 2026 | -67.39% | ||
| 2025 | +15.90% | ||
| 2024 | -19.00% | ||
| 2023 | -12.41% | ||
| 2022 | -62.59% | ||
| 2021 | +9.54% | ||
| 2020 | -4.20% | ||
| 2019 | -58.50% | ||
| 2018 | +19.22% | ||
| 2017 | -61.20% | ||
| 2016 | -52.63% | ||
| 2015 | +74.65% | ||
| 2014 | +142.31% | ||
| 2013 | -21.91% | ||
| 2012 | +4.52% | ||
| 2011 | -23.91% | ||
| 2010 | -25.49% | ||
| 2009 | -56.89% | ||
| 2008 | +21.30% | ||
| 2007 | -12.12% | ||
| 2006 | +38.79% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.82% | ||
| 2001 | -36.52% | ||
| 2000 | +13.56% | ||
| 1999 | -33.83% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% |
- Stock Market
- SCO Funds
- Quotes PROSHARE
Select your edition
All financial news and data tailored to specific country editions
