| Market Closed - NYSE 21:10:00 16/07/2026 BST | 5-day change | 1st Jan Change | ||
| 12.96 USD | +4.43% |
|
+1.57% | -41.14% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$11.87 | US$12.42 | US$12.11 | US$12.41 | US$12.96 |
| Volume | 11,886 | 16,753 | 19,506 | 18,924 | 24,280 |
| Change | -0.46% | +4.67% | -2.46% | +2.44% | +4.43% |
| Opening | US$12.04 | US$12.25 | US$12.06 | US$11.87 | US$12.77 |
| High | US$12.11 | US$12.49 | US$12.42 | US$12.75 | US$13.09 |
| Low | US$11.81 | US$12.13 | US$12.03 | US$11.87 | US$12.77 |
Performance
| 1 week | +8.72% | ||
| Current month | +14.59% | ||
| 1 month | +6.67% | ||
| 3 months | -32.01% | ||
| 6 months | -39.89% | ||
| Current year | -41.14% | ||
| 1 year | -54.20% | ||
| 3 years | -83.64% | ||
| 5 years | -91.39% |
Indicators
Moving average 5 days
12.15
Moving average 20 days
12.09
Moving average 50 days
12.96
Moving average 100 days
17.44
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+34.57%
RSI 9 days
48.45
RSI 14 days
46.93
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.II6fnzwFDV2MRWiHky89YqbLgGA2XALtu9iFRYMXqs8.ZfjM7nM9QRvlEhjo4UNoMZevwwIEKjqyguziHeQv5I1w4_SmDUM9ZeIkOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:29 | 12.96 | 1,000 | 16,101 |
| 20:58:39 | 12.99 | 100 | 15,101 |
| 20:58:01 | 12.99 | 200 | 15,001 |
| 20:57:33 | 12.99 | 700 | 14,801 |
| 20:57:17 | 12.99 | 185 | 14,101 |
| 20:53:48 | 13.01 | 186 | 13,916 |
| 20:53:08 | 13.03 | 148 | 13,730 |
| 20:52:44 | 13.03 | 178 | 13,582 |
| 20:51:43 | 13.05 | 100 | 13,404 |
| 20:51:12 | 13.04 | 150 | 13,304 |
Course Extremes
| 1 week | 11.81 |  | 13.08 |
| 1 month | 11.14 | | 13.08 |
| 3 years | 11.03 | | 95.28 |
| 5 years | 11.03 | | 213.68 |
| 10 years | 11.03 | | 5,122.56 |
Monthly variations
Annual variations
| 2026 | -41.14% | ||
| 2025 | -46.03% | ||
| 2024 | -37.02% | ||
| 2023 | -63.09% | ||
| 2022 | +64.47% | ||
| 2021 | -53.61% | ||
| 2020 | -71.37% | ||
| 2019 | -57.37% | ||
| 2018 | -10.52% | ||
| 2017 | -49.12% | ||
| 2016 | -29.55% | ||
| 2015 | -16.16% | ||
| 2014 | -36.74% | ||
| 2013 | -41.51% | ||
| 2012 | -27.54% | ||
| 2011 | -17.70% | ||
| 2010 | -30.82% | ||
| 2009 | -71.48% | ||
| 2008 | +46.16% |
- Stock Market
- REW Funds
- Quotes PROS TRUSETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
