Market Closed - Nyse 21:10:00 01/05/2024 BST | 5-day change | 1st Jan Change | ||
15.67 USD | +1.69% | +2.60% | -3.24% |
Current month | +1.69% | ||
1 month | +14.89% |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 14.8586 $ | 14.7645 $ | 15.41 $ | 15.6711 $ |
Volume | 7 620 | 15 517 | 14 573 | 11 877 |
Change | -2.44% | -0.63% | +4.37% | +1.69% |
Opening | 15.03 | 14.80 | 14.84 | 15.62 |
High | 15.03 | 14.87 | 15.41 | 15.68 |
Low | 14.74 | 14.73 | 14.77 | 15.14 |
Performance
1 week | +3.68% | ||
Current month | +1.69% | ||
1 month | +14.89% | ||
3 months | +4.75% | ||
6 months | -27.75% | ||
Current year | -3.24% | ||
1 year | -42.55% | ||
3 years | -64.83% | ||
5 years | -94.46% | ||
10 years | -99.38% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:54:41 | 15.62 | 100 | 7,820 |
20:36:49 | 15.41 | 200 | 7,720 |
19:59:19 | 15.14 | 1,689 | 7,520 |
19:55:05 | 15.15 | 320 | 5,831 |
19:49:26 | 15.22 | 100 | 5,511 |
19:27:04 | 15.5 | 194 | 5,411 |
19:27:04 | 15.5 | 105 | 5,217 |
19:20:38 | 15.54 | 150 | 5,112 |
19:17:44 | 15.61 | 294 | 4,962 |
19:12:00 | 15.6 | 100 | 4,668 |
Monthly variations
Annual change
2024 | -3.24% | ||
2023 | -63.09% | ||
2022 | +64.47% | ||
2021 | -53.61% | ||
2020 | -71.37% | ||
2019 | -57.37% | ||
2018 | -10.52% | ||
2017 | -49.12% | ||
2016 | -29.55% | ||
2015 | -16.16% | ||
2014 | -36.74% | ||
2013 | -41.51% | ||
2012 | -27.54% | ||
2011 | -17.70% | ||
2010 | -30.82% | ||
2009 | -71.48% | ||
2008 | +46.16% |
- Stock Market
- REW Funds
- Quotes PROS TRUSETF