| Delayed NYSE 19:12:07 30/07/2026 BST | 5-day change | 1st Jan Change | ||
| 13.08 USD | -10.56% |
|
+2.23% | -40.58% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$13.21 | US$13.42 | US$13.88 | US$14.63 | US$13.09 |
| Volume | 9,348 | 70,104 | 23,624 | 43,059 | 28,188 |
| Change | +3.18% | +1.59% | +3.45% | +5.40% | -10.56% |
| Opening | US$12.84 | US$12.90 | US$13.85 | US$13.97 | US$13.66 |
| High | US$13.27 | US$13.70 | US$14.44 | US$14.63 | US$13.66 |
| Low | US$12.84 | US$12.88 | US$13.77 | US$13.74 | US$13.01 |
Performance
| 1 week | +16.70% | ||
| Current month | +29.36% | ||
| 1 month | +22.12% | ||
| 3 months | -15.92% | ||
| 6 months | -30.86% | ||
| Current year | -33.56% | ||
| 1 year | -46.13% | ||
| 3 years | -81.11% | ||
| 5 years | -89.55% | ||
| 10 years | -99.69% |
Indicators
Moving average 5 days
13.17
Moving average 20 days
12.58
Moving average 50 days
12.57
Moving average 100 days
16.54
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
+26.26%
RSI 9 days
67.55
RSI 14 days
60.42
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ec9f7517045b8297448d1813c0074.XZl1FwmsNkreTS6qHxpbC69YxK5052Kxzfb6l9bpN0E.GfAZXXnHUz2wBR_nbmAKSN0CrOwarwvEpJmv5ZOmAREtqzJjOfheBo8VFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:52 | 13.10 | 110 | 24,413 |
| 18:33:20 | 13.11 | 1,900 | 24,303 |
| 18:33:16 | 13.11 | 100 | 22,403 |
| 17:29:14 | 13.18 | 500 | 22,303 |
| 17:26:32 | 13.17 | 150 | 21,803 |
| 17:22:21 | 13.12 | 100 | 21,653 |
| 17:22:19 | 13.12 | 100 | 21,553 |
| 17:22:19 | 13.12 | 100 | 21,453 |
| 17:22:16 | 13.12 | 387 | 21,353 |
| 17:21:15 | 13.12 | 287 | 20,966 |
Course Extremes
| 1 week | 12.59 |  | 14.63 |
| 1 month | 11.3 | | 14.63 |
| 3 years | 11.03 | | 95.28 |
| 5 years | 11.03 | | 213.68 |
| 10 years | 11.03 | | 4,803.83 |
Monthly variations
Annual variations
| 2026 | -40.51% | ||
| 2025 | -46.03% | ||
| 2024 | -37.02% | ||
| 2023 | -63.09% | ||
| 2022 | +64.47% | ||
| 2021 | -53.61% | ||
| 2020 | -71.37% | ||
| 2019 | -57.37% | ||
| 2018 | -10.52% | ||
| 2017 | -49.12% | ||
| 2016 | -29.55% | ||
| 2015 | -16.16% | ||
| 2014 | -36.74% | ||
| 2013 | -41.51% | ||
| 2012 | -27.54% | ||
| 2011 | -17.70% | ||
| 2010 | -30.82% | ||
| 2009 | -71.48% | ||
| 2008 | +46.16% |
- Stock Market
- REW Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
