| Market Closed - Hong Kong S.E. 09:08:11 17/07/2026 BST | 5-day change | 1st Jan Change | ||
| 54.84 USD | -5.93% |
|
-9.98% | +50.41% |
Quotes 5-day view: ISHS ASIA
Delayed Quote Hong Kong S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$60.92 | US$59.32 | US$58.02 | US$59.50 | US$58.30 |
| Volume | 1,660 | 690 | 2,040 | 11,420 | 1,770 |
| Change | +2.25% | -2.63% | -2.19% | +2.55% | -2.02% |
| Opening | US$61.16 | US$59.48 | US$57.96 | US$59.46 | US$58.36 |
| High | US$61.32 | US$59.48 | US$58.02 | US$59.50 | US$58.46 |
| Low | US$60.92 | US$59.30 | US$57.96 | US$59.30 | US$58.26 |
Performance
| 1 week | -9.98% | ||
| Current month | -10.89% | ||
| 1 month | -11.43% | ||
| 3 months | +16.93% | ||
| 6 months | +40.90% | ||
| Current year | +50.41% | ||
| 1 year | +70.10% | ||
| 3 years | +143.52% | ||
| 5 years | +111.74% | ||
| 10 years | +394.05% |
Indicators
Moving average 5 days
59.21
Moving average 20 days
60.67
Moving average 50 days
58.77
Moving average 100 days
51.3
Price spread / (MMA5)
+7.97%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
-6.45%
RSI 9 days
42.23
RSI 14 days
46.02
Historical Quotes: ISHS ASIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e24593dad1b4e037683a311c1e.ObAnDXHc_iHM-c_1J699gjyCZKTYvj8DUtSTqzns1t4.TYRsOwSdz2SUg6eaUP0u0UvIPsjuiX1BJYfh5WvanJpuxWlrAeW5SLifuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:31 | 55.12 | 330 | 8,640 |
| 07:14:02 | 55.18 | 3,590 | 8,310 |
| 06:51:32 | 54.86 | 760 | 4,720 |
| 06:50:59 | 54.88 | 760 | 3,960 |
| 06:01:29 | 55.22 | 1,600 | 3,200 |
Course Extremes
| 1 week | 54.84 |  | 59.5 |
| 1 month | 54.84 | | 64.82 |
| 3 years | 19.83 | | 64.82 |
| 5 years | 16.22 | | 64.82 |
| 10 years | 10.8 | | 64.82 |
Monthly variations
Annual variations
| 2026 | +50.41% | ||
| 2025 | +29.84% | ||
| 2024 | +21.77% | ||
| 2023 | +25.67% | ||
| 2022 | -31.58% | ||
| 2021 | +24.98% | ||
| 2020 | +34.46% | ||
| 2019 | +30.82% | ||
| 2018 | -12.86% | ||
| 2017 | +26.13% |
- Stock Market
- 3074 Funds
- Quotes ISHS ASIA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
