GRYN CAPI Share Price

Funds

Market Closed - Australian S.E. 07:10:29 28/09/2026 BST			5-day change	1st Jan Change
2.010 ^AUD	-0.50%		-0.99%	-1.95%

09-24	Gryphon Capital Income Trust Announces Estimated Ordinary Unfranked Dividend for the Month Ending September 30, 2026, Payable on October 9, 2026	CI
09-08	Gryphon Capital Income Trust to Raise Over AU$86 Million Through Unit Placement	MT

Chart GRYN CAPI

End-of-day quotes

Date	Price	Change	Volume
28/09/26	A$2.010	-0.50%	2,187,870
25/09/26	A$2.020	-0.49%	542,177
24/09/26	A$2.030	0.00%	1,249,497
23/09/26	A$2.030	-0.49%	374,317
22/09/26	A$2.040	+0.49%	975,465

Delayed Quote Australian S.E., September 28, 2026 at 07:10 am