| Delayed Australian S.E. 07:10:24 27/07/2026 BST | 5-day change | 1st Jan Change | ||
| 2.070 AUD | +0.49% |
|
-0.48% | +0.98% |
Quotes 5-day view: GRYN CAPI
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.080 | A$2.070 | A$2.060 | A$2.070 | A$2.070 |
| Volume | 423,160 | 336,365 | 886,378 | 497,762 | 497,762 |
| Change | +0.48% | -0.48% | -0.48% | +0.49% | +0.49% |
| Opening | A$2.070 | A$2.080 | A$2.070 | A$2.070 | A$2.070 |
| High | A$2.080 | A$2.080 | A$2.080 | A$2.080 | A$2.080 |
| Low | A$2.060 | A$2.070 | A$2.060 | A$2.060 | A$2.060 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.48% | ||
| 1 month | -0.48% | ||
| 3 months | +0.98% | ||
| 6 months | -0.48% | ||
| Current year | +0.98% | ||
| 1 year | +0.49% | ||
| 3 years | +5.08% | ||
| 5 years | +1.97% |
Indicators
Moving average 5 days
2.068
Moving average 20 days
2.072
Moving average 50 days
2.065
Moving average 100 days
2.045
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
41.83
RSI 14 days
45.27
Historical Quotes: GRYN CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.06 |  | 2.08 |
| 1 month | 2.06 | | 2.09 |
| Current year | 1.97 | | 2.09 |
| 1 year | 1.97 | | 2.12 |
| 3 years | 1.89 | | 2.12 |
| 5 years | 1.8 | | 2.12 |
| 10 years | 1.24 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | 0.00% | ||
| 2024 | -0.49% | ||
| 2023 | +4.57% | ||
| 2022 | -4.37% | ||
| 2021 | +3.00% | ||
| 2020 | -1.96% | ||
| 2019 | +1.49% | ||
| 2018 | 0.00% |
- Stock Market
- GCI Funds
- Quotes GRYN CAPI
Select your edition
All financial news and data tailored to specific country editions
