Quotes GRYN CAPI

Funds

Market Closed - Australian S.E. 07:10:19 18/08/2026 BST			5-day change	1st Jan Change
2.070 ^AUD	+0.49%		+0.49%	+0.98%

07-27	Gryphon Capital Income Trust Announces Estimated Ordinary Dividend for the Month Ending July 31, 2026, Payable on August 10, 2026	CI
07-01	Gryphon Capital Income Trust Announces Actual Dividend for the Month Ended June 30, 2026, Payable on July 8, 2026	CI

Delayed Quote Australian S.E.

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	Today
Last	A$2.060	A$2.070	A$2.070	A$2.060	A$2.070
Volume	357,490	475,312	408,909	805,542	524,532
Change	0.00%	+0.49%	0.00%	-0.48%	+0.49%
Opening	A$2.060	A$2.060	A$2.070	A$2.070	A$2.070
High	A$2.070	A$2.070	A$2.070	A$2.070	A$2.080
Low	A$2.060	A$2.060	A$2.060	A$2.060	A$2.060

Moving average 5 days

2.064

Moving average 20 days

2.066

Moving average 50 days

2.068

Moving average 100 days

2.053

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

-0.11%

Price spread / (MMA100)

-0.82%

STIM

RSI 9 days

45.58

RSI 14 days

Date	Opening	High	Low	Close	Volume	Change

851a8165917ee3afe8ad5c.9T1P73a02E0oTuJH4alOGj6L8yr5plzJGS2aD1UwH7I.2EQkmR_ili5uKpcti815I1HNnBu18CujYG_bRBd9ePytDnqbAo2JLEQApw

Date	Price	Volume	Total
07:10:19	2.070	558	524,326
07:10:19	2.070	5	523,768
07:10:19	2.070	7	523,763
07:10:19	2.070	1	523,756
07:10:19	2.070	6	523,755
07:10:19	2.070	1,000	523,749
07:10:19	2.070	489	522,749
07:10:19	2.070	160	522,260
06:59:30	2.070	764	522,100