| Market Closed - Toronto S.E. 20:21:43 16/06/2026 BST | 5-day change | 1st Jan Change | ||
| 18.76 CAD | +2.01% |
|
+8.75% | - |
| Current month | -3.15% | ||
| 1 month | -1.37% |
Quotes 5-day view: GLOBAL X
Delayed Quote Toronto S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | - $ | 16.45 $ | 17.37 $ | 18.39 $ | 18.76 $ |
| Volume | 222 | 2,105 | 3,678 | 1,655 | 3,686 |
| Change | -100.00% | - | +5.59% | +5.87% | +2.01% |
| Opening | - $ | 15.92 $ | 16.80 $ | 18.30 $ | 18.87 $ |
| High | - $ | 16.48 $ | 17.49 $ | 18.67 $ | 18.97 $ |
| Low | - $ | 15.92 $ | 16.80 $ | 18.30 $ | 18.71 $ |
Performance
| 1 week | +15.52% | ||
| Current month | -3.15% | ||
| 1 month | -1.37% |
Indicators
Moving average 5 days
17.11
Moving average 20 days
17.44
Moving average 50 days
6.977
Price spread / (MMA5)
-8.78%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-62.81%
RSI 9 days
54.68
RSI 14 days
56.16
Historical Quotes: GLOBAL X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aa997cddd8897ea80b.ssBOQkpth8Mu7rKTr3lSJaDBtqV8aco_mfSuNpSf37A.xqsnDSI3xLIbh8vRmkoNHcyIweMdHLNG2sfCfvf4t8jb9zYPJC_Y936Yhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:21:43 | 18.76 | 100 | 3,600 |
| 20:21:43 | 18.76 | 100 | 3,500 |
| 20:21:43 | 18.76 | 200 | 3,400 |
| 20:21:43 | 18.79 | 300 | 3,200 |
| 20:21:43 | 18.79 | 200 | 2,900 |
| 19:47:08 | 18.97 | 100 | 2,700 |
| 19:47:08 | 18.97 | 500 | 2,600 |
| 18:57:22 | 18.82 | 500 | 2,100 |
| 17:03:20 | 18.80 | 200 | 1,600 |
| 15:33:11 | 18.71 | 100 | 1,400 |
Course Extremes
| 1 week | 15.92 |  | 18.97 |
| 1 month | 15.92 | | 19.42 |
Monthly variations
- Stock Market
- SLVX Funds
- Quotes GLOBAL X
Select your edition
All financial news and data tailored to specific country editions
