EDMD REAL | Market Closed - Swiss Exchange 16:30:44 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 147 CHF | 0.00% |
|
+2.44% | +7.69% |
| Current month | +0.68% | ||
| 1 month | -0.68% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 144.5 CHF | 146 CHF | 147 CHF | 147 CHF |
| Volume | 12 269 | 12 133 | 22 354 | 5 382 |
| Change | +0.70% | +1.04% | +0.68% | 0.00% |
| Opening | 145.00 | 145.00 | 146.00 | 145.50 |
| High | 145.50 | 147.00 | 147.00 | 147.00 |
| Low | 143.50 | 144.50 | 145.00 | 145.50 |
Performance
| 1 week | +2.44% | ||
| Current month | +0.68% | ||
| 1 month | -0.68% | ||
| 3 months | +3.16% | ||
| 6 months | +14.84% | ||
| Current year | +7.69% | ||
| 1 year | +8.89% | ||
| 3 years | -3.24% | ||
| 5 years | +16.00% | ||
| 10 years | +62.29% |
Highs and lows
1 week
143.50
147.00
1 month
142.50149.00
3 years
122.00173.14
5 years
109.30173.14
10 years
88.07173.14
Indicators
Moving average 5 days
145.60
Moving average 20 days
145.98
Moving average 50 days
146.17
Moving average 100 days
143.24
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
56.58
RSI 14 days
53.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.AKmGaGtkKrOenV8vAsSapM0uwnMGnZPOWt9PNBzwV1k.MdjzCRNSbMP4xBAYaYr-9Z5Pmgk_5OKJd7EtWHKaejI549Y-WiJJ0tf5Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:44 | 147 | 1 | 5,382 |
| 16:30:44 | 147 | 41 | 5,381 |
| 16:30:44 | 147 | 38 | 5,340 |
| 16:30:44 | 147 | 4 | 5,302 |
| 16:30:44 | 147 | 458 | 5,298 |
| 16:30:44 | 147 | 204 | 4,840 |
| 16:30:44 | 147 | 90 | 4,636 |
| 16:30:44 | 147 | 12 | 4,546 |
| 16:30:44 | 147 | 242 | 4,534 |
| 16:30:44 | 147 | 149 | 4,292 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +0.52% | ||
| 2022 | -17.76% | ||
| 2021 | +9.99% | ||
| 2020 | +8.07% | ||
| 2019 | +21.18% | ||
| 2018 | -9.35% | ||
| 2017 | +10.55% | ||
| 2016 | +9.02% | ||
| 2015 | +7.43% | ||
| 2014 | +13.07% | ||
| 2013 | -10.85% | ||
| 2012 | -3.11% |
- Stock Market
- ERRES Funds
- Quotes EDMD REAL
