ZKB SILVER ETF AA CHF - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.97 CHF | +3.71% |
|
+8.36% | +37.22% |
| Current month | +14.70% | ||
| 1 month | +6.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 74.4 CHF | 76.65 CHF | 77.11 CHF | 79.97 CHF |
| Volume | 46 567 | 37 192 | 57 618 | 142 541 |
| Change | +1.27% | +3.02% | +0.60% | +3.71% |
| Opening | 74.08 | 74.71 | 76.50 | 77.64 |
| High | 75.00 | 76.65 | 77.30 | 80.36 |
| Low | 73.73 | 74.60 | 76.10 | 77.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ZSIL
| ZSIL | Delayed quote |
79.97
CHF
 | +3.71% | 142,541 |
London S.E.
0VR5
| 0VR5 | Delayed quote |
61.81
CHF
| -9.48% | 8,015 |
OTC Markets
ZKBSF
| ZKBSF | Delayed quote |
69.25
USD
| -0.24% | 200 |
Swiss Exchange
ZSILEU
| ZSILEU | Delayed quote |
255.1
EUR
| +3.38% | 7,572 |
London S.E.
0VR6
| 0VR6 | Delayed quote |
182.2
EUR
| +38.18% | 205 |
Swiss Exchange
ZSILUS
| ZSILUS | Delayed quote |
278
USD
| +3.77% | 8,263 |
OTC Markets
ZSILF
| ZSILF | Delayed quote |
247.2
USD
| +11.00% | 158 |
London S.E.
0VR7
| 0VR7 | Delayed quote |
241
USD
| +10.30% | 3 |
Swiss Exchange
ZSILHC
| ZSILHC | Delayed quote |
58.03
CHF
| +3.22% | 48,179 |
London S.E.
0VR8
| 0VR8 | Delayed quote |
39.97
CHF
| -0.35% | 0 |
Swiss Exchange
ZSILHE
| ZSILHE | Delayed quote |
157.8
EUR
| +3.44% | 3,629 |
London S.E.
0VR9
| 0VR9 | Delayed quote |
139.3
EUR
| +33.58% | 300 |
Performance
| 1 week | +8.36% | ||
| Current month | +14.70% | ||
| 1 month | +6.58% | ||
| 3 months | +35.38% | ||
| 6 months | +31.12% | ||
| Current year | +37.22% | ||
| 1 year | +29.19% | ||
| 3 years | +7.26% | ||
| 5 years | +83.71% | ||
| 10 years | +50.38% |
Volumes
marketsDaily volume
142 541
Estimated daily volume
522 241
Avg. Volume 20 sessions
45 830
Daily volume ratio
11.40
Avg. Volume 20 sessions CHF
3 665 025.10
Avg. Volume 20 sessions USD
4 030 648.00
Record volume 1
831 870
Record volume 2
692 010
Record volume 3
670 350
Highs and lows
1 week
73.36
80.36
1 month
67.7580.36
3 years
50.4880.36
5 years
33.2880.36
10 years
33.2880.36
Indicators
Moving average 5 days
76.32
Moving average 20 days
72.63
Moving average 50 days
68.90
Moving average 100 days
63.46
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-20.64%
STIM
RSI 9 days
75.50
RSI 14 days
70.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcbde4e11e92f.jHhmLAhMbMwxehKszhfbSq0fU9Y_Uuusl51P-rwwKtg.ug4Db3g_GIt4CiXEq3GcBcBYNuZYNpn48N4c19ABHLvkPDVfRz1UmlUOYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 79.97 | 2,581 | 130,939 |
| 16:35:02 | 79.97 | 1,270 | 128,358 |
| 16:29:39 | 79.95 | 50 | 127,088 |
| 16:29:35 | 79.86 | 15 | 127,038 |
| 16:27:53 | 79.85 | 125 | 127,023 |
| 16:26:52 | 79.85 | 125 | 126,898 |
| 16:26:07 | 79.68 | 12 | 126,773 |
| 16:25:27 | 79.78 | 12 | 126,761 |
| 16:23:00 | 79.9 | 360 | 126,749 |
| 16:23:00 | 79.9 | 140 | 126,389 |
Description
| CH0183135976 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Silver Price - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/05/2007
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,153 M€ |
|---|---|
| AuM 1M | 1,185 M€ |
| AuM 3 months | 1,051 M€ |
| AuM 6 months | 1,097 M€ |
| AuM 12 months | 1,180 M€ |
- Stock Market
- ETF
- ZSIL ETF
- Quotes ZKB Silver ETF AA CHF - CHF
