ETF XACT SMABOLAG XACT SWEDISH SMALL CAP UCITS ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT Swedish Small Cap UCITS ETF - SEK

ETF

XACT SMABOLAG

SE0007491261

Market Closed - Nasdaq Stockholm
Other stock markets
 16:17:31 03/05/2024 BST 		5-day change 1st Jan Change
259.1 SEK +0.74% Intraday chart for XACT Swedish Small Cap UCITS ETF - SEK +4.22% +5.33%
2020 XACT Svenska Småbolag (UCITS ETF) Announces Earnings Results for the Year 2019 CI
2019 XACT Svenska Småbolag (UCITS ETF) Announces Earnings Results for the Year 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT Swedish Small Cap UCITS ETF - SEK(XACT SMABOLAG) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 258.6 kr 258.9 kr 257.2 kr 259.1 kr
Volume 140 558 18 745 11 560 37 403
Change +1.57% +0.12% -0.66% +0.74%
Opening 255.65 258.60 259.00 257.20
High 258.60 259.00 259.00 260.20
Low 255.00 258.25 256.80 256.40

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT SMABOLAG
XACT SMABOLAG Delayed quote 259.1 SEK ETF XACT Swedish Small Cap UCITS ETF - SEK+0.74% 37,403
London S.E. 0GBX
0GBX Delayed quote 256.8 SEK ETF XACT Swedish Small Cap UCITS ETF - SEK-0.77% 0

Performance

1 week+1.77%
Current month+0.08%
1 month+0.48%
3 months+9.49%
6 months+23.94%
Current year+5.33%
1 year+10.40%
3 years-5.46%
5 years+54.13%

Volumes

markets
Daily volume
37 403
Estimated daily volume
37 403
Avg. Volume 20 sessions
44 785
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
11 603 793.50
Avg. Volume 20 sessions USD
1 072 944.77
Record volume 1
1 503 843
Record volume 2
1 440 170
Record volume 3
1 018 371

Highs and lows

1 week
255.00
Extreme 255
260.20
1 month
244.60
Extreme 244.6
260.20
3 years
183.10
Extreme 183.1
320.35
5 years
125.92
Extreme 125.92
320.35

Indicators

Moving average 5 days
257.33
Moving average 20 days
253.30
Moving average 50 days
249.80
Moving average 100 days
244.22
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
64.96
RSI 14 days
61.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.AE48x8WJfpA6b4P2rwC48zFX9zZKI-or0gch7PdJ_jw.Vzlbvbe7LeN2Xcqy5EWPpmIhoWcFFYsekT9Kr8QLzXF2IFarkvgOwlku0g
DatePriceVolumeDaily volume
16:17:31 259.1 105 37,403
16:13:47 259 48 37,298
16:09:54 259 168 37,250
16:09:53 259 10 37,082
16:09:53 259 4 37,072
16:06:49 258.9 2,317 37,068
15:59:54 259 6 34,751
15:45:14 259.1 500 34,745
15:42:04 259.1 490 34,245
15:19:58 258.4 31 33,755

ETF Ratings

Description

SE0007491261
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive ISS ESG Screened Sweden Small Cap Tradable NTR Index - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/09/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 195 M€
AuM 1M 184 M€
AuM 3 months 178 M€
AuM 6 months 133 M€
AuM 12 months 200 M€
  1. Stock Market
  2. ETF
  3. XACT SMABOLAG ETF
  4. Quotes XACT Swedish Small Cap UCITS ETF - SEK