WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.01 USD | +1.10% |
|
+0.64% | +0.56% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 31.4579 $ | 31.3893 $ | 31.6595 $ | 32.0087 $ |
| Volume | 5 261 | 2 770 | 3 331 | 2 095 |
| Change | -1.20% | -0.22% | +0.86% | +1.10% |
| Opening | 31.56 | 31.39 | 31.62 | 32.06 |
| High | 31.56 | 31.39 | 31.71 | 32.06 |
| Low | 31.46 | 31.33 | 31.51 | 31.98 |
Performance
| 1 week | +0.64% | ||
| Current month | +1.75% | ||
| 1 month | -1.00% | ||
| 3 months | +1.30% | ||
| 6 months | +11.12% | ||
| Current year | +0.56% | ||
| 1 year | +1.64% | ||
| 3 years | -3.24% | ||
| 5 years | +25.07% |
Volumes
marketsDaily volume
2 095
Estimated daily volume
2 095
Avg. Volume 20 sessions
6 133
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
196 309.36
Record volume 1
479 533
Record volume 2
415 187
Record volume 3
401 781
Highs and lows
1 week
31.33
32.06
1 month
30.7732.59
3 years
22.5035.50
5 years
18.6035.50
Indicators
Moving average 5 days
31.67
Moving average 20 days
31.49
Moving average 50 days
32.04
Moving average 100 days
31.76
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
52.43
RSI 14 days
49.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881025fb4279840c96830d16204.uvEVS7KD0s9eA98F3T1J2XKk8GGZmFZakRS7aYTdttk.74VdEtX6kI0GQIpPmVccjTTxiFeu3z8F9GDDWtW-waDpxlAf9OW3lWtZhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:53:26 | 32 | 100 | 1,800 |
| 19:53:26 | 32 | 100 | 1,700 |
| 19:53:26 | 32.01 | 100 | 1,600 |
| 19:53:26 | 32.01 | 100 | 1,500 |
| 18:31:04 | 31.99 | 500 | 1,400 |
| 16:25:37 | 31.98 | 100 | 900 |
| 16:25:37 | 31.98 | 100 | 800 |
| 16:25:37 | 31.98 | 100 | 700 |
| 16:25:37 | 31.98 | 100 | 600 |
| 16:25:37 | 31.98 | 100 | 500 |
ETF Ratings
 |
Description
| US97717X6105 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/05/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 68 M€ |
|---|---|
| AuM 1M | 67 M€ |
| AuM 3 months | 65 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- EUDG ETF
- Quotes WisdomTree Europe Quality Dividend Growth Fund - USD
