|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.00 EUR | +6.38% |
|
+13.28% | -2.39% |
| 1 month | -1.30% | ||
| 3 months | +21.16% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.35 | €26.14 | €27.12 | €27.26 | €29.00 |
| Volume | 448 | 276 | 1,775 | 153 | 969 |
| Change | -1.00% | +3.14% | +3.73% | +0.53% | +6.38% |
| Opening | €25.60 | €24.95 | €26.66 | €27.21 | €27.47 |
| High | €25.60 | €26.14 | €27.41 | €27.30 | €29.03 |
| Low | €24.74 | €24.95 | €26.64 | €27.17 | €27.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,480.50GBX | +5.46% | 55,317 |
London S.E.
KLWD
| KLWD | Delayed quote | 32.90USD | +5.51% | 124,311 |
Xetra
WTEJ
| WTEJ | Delayed quote | 28.92EUR | +5.89% | 95,704 |
Borsa Italiana
WCLD
| WCLD | Real-time | 28.92EUR | +5.84% | 40,289 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 32.92USD | +5.51% | 17,968 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Euronext Paris
WCLD
| WCLD | Real-time | 28.92EUR | +6.10% | 5,916 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.00EUR | +6.38% | 969 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 28.79EUR | +4.56% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 27.64EUR | +1.54% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 27.38EUR | +0.20% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 23.56GBX | +6.27% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 31.53USD | +1.54% | 0 |
Fonds
| | Real-time | 23.75GBX | +1.34% | 0 |
Fonds
| | Real-time | 27.57EUR | +1.45% | 0 |
Performance
| 1 week | +6.57% | ||
| 1 month | -1.30% | ||
| 3 months | +21.16% | ||
| 6 months | -8.25% | ||
| Current year | -8.25% | ||
| 1 year | -9.48% | ||
| 3 years | -5.17% | ||
| 5 years | -41.77% |
Volumes
marketsDaily volume
969
Estimated daily volume
1,139
Avg. Volume 20 sessions
1,188
Daily volume ratio
0.96
Avg. Volume 20 sessions
34,452
Avg. Volume 20 sessions USD
39,195.35
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
26.29
Moving average 20 days
26.37
Moving average 50 days
25.25
Moving average 100 days
24.28
Price spread / (MMA5)
-9.34%
Price spread / (MMA20)
-9.07%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-16.29%
RSI 9 days
64.65
RSI 14 days
59.66
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04c.Yti-Wd2nVnfnzaVzzzLeRiHFKE0Vhr9KPUy5LUHraFE.B-_JMZzhMj_emJcBhkPuL263ewJ_84wbSw7AHCSDASElh8R0q8xkNoWI6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:56:13 | 29.00 | 50 | 969 |
| 16:18:43 | 29.02 | 50 | 919 |
| 16:08:39 | 28.98 | 250 | 869 |
| 15:57:51 | 28.90 | 156 | 619 |
| 15:41:39 | 28.86 | 350 | 463 |
| 15:29:46 | 28.86 | 25 | 113 |
| 15:23:48 | 28.94 | 30 | 88 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/09/2019
|
AuM evolution - 26/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
