|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.36 EUR | +3.13% |
|
+11.35% | +2.17% |
| Current month | +11.35% | ||
| 1 month | +10.48% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €28.62 | €28.77 | €28.70 | €29.44 | €30.36 |
| Volume | 1,974 | 2,430 | 274 | 2,846 | 3,060 |
| Change | +4.99% | +0.51% | -0.24% | +2.58% | +3.13% |
| Opening | €27.47 | €28.62 | €28.77 | €28.70 | €29.38 |
| High | €29.03 | €28.80 | €28.96 | €29.44 | €30.36 |
| Low | €27.47 | €28.50 | €28.64 | €28.63 | €29.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,563.00GBX | +2.13% | 68,008 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.35USD | +2.32% | 64,787 |
Xetra
WTEJ
| WTEJ | Delayed quote | 30.04EUR | +2.35% | 41,085 |
Borsa Italiana
WCLD
| WCLD | Real-time | 30.00EUR | 0.00% | 23,174 |
Euronext Paris
WCLD
| WCLD | Real-time | 30.11EUR | 0.00% | 15,043 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.10USD | +1.70% | 12,728 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.58EUR | +1.25% | 3,846 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 30.36EUR | +3.13% | 3,060 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.69EUR | +3.32% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.35EUR | +2.43% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.14GBX | +2.40% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 33.56USD | +1.74% | 0 |
Fonds
| | Real-time | 25.12GBX | +1.74% | 0 |
Fonds
| | Real-time | 29.39EUR | +1.96% | 0 |
Performance
| 1 week | +11.35% | ||
| Current month | +11.35% | ||
| 1 month | +10.48% | ||
| 3 months | +30.64% | ||
| 6 months | +0.86% | ||
| Current year | +2.17% | ||
| 1 year | -0.38% | ||
| 3 years | +8.24% | ||
| 5 years | -36.65% |
Volumes
marketsDaily volume
3,060
Estimated daily volume
3,060
Avg. Volume 20 sessions
1,038
Daily volume ratio
2.95
Avg. Volume 20 sessions
31,508.49
Avg. Volume 20 sessions USD
35,960.64
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
28.56
Moving average 20 days
26.38
Moving average 50 days
25.67
Moving average 100 days
24.52
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-19.23%
RSI 9 days
74.81
RSI 14 days
67.64
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b6fe456231b647a9d32db6.1yH5EFO-xLfz3WHu91isybmFQ06hgDTL4HLm4__w8ic.52KTcTzVlNK6uwOehTnBjfG0dxmVyQav0zW1hbK-p0a-VKNZB--B2IOfMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:36 | 30.36 | 100 | 3,060 |
| 18:02:08 | 30.34 | 10 | 2,960 |
| 17:50:19 | 30.16 | 3 | 2,950 |
| 16:53:09 | 30.14 | 45 | 2,947 |
| 16:26:22 | 30.02 | 60 | 2,902 |
| 16:09:37 | 29.94 | 100 | 2,842 |
| 14:32:16 | 30.00 | 30 | 2,742 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/09/2019
|
AuM evolution - 26/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
