|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.70 EUR | -0.24% |
|
+9.77% | -3.42% |
| Current month | +5.26% | ||
| 1 month | +1.97% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.12 | €27.26 | €28.62 | €28.77 | €28.70 |
| Volume | 1,775 | 153 | 1,974 | 2,430 | 274 |
| Change | +3.73% | +0.53% | +4.99% | +0.51% | -0.24% |
| Opening | €26.66 | €27.21 | €27.47 | €28.62 | €28.77 |
| High | €27.41 | €27.30 | €29.03 | €28.80 | €28.96 |
| Low | €26.64 | €27.17 | €27.47 | €28.50 | €28.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,445.50GBX | -0.49% | 23,412 |
London S.E.
KLWD
| KLWD | Delayed quote | 32.86USD | +0.05% | 55,310 |
Xetra
WTEJ
| WTEJ | Delayed quote | 28.68EUR | -0.10% | 14,495 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Borsa Italiana
WCLD
| WCLD | Real-time | 28.55EUR | -0.47% | 12,199 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 32.84USD | -0.08% | 10,923 |
Euronext Paris
WCLD
| WCLD | Real-time | 28.60EUR | -0.36% | 2,610 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 24.68GBX | -0.72% | 2,146 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 28.70EUR | -0.24% | 274 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 28.64EUR | -0.42% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 28.61EUR | +0.02% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 28.83EUR | -0.16% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 31.04USD | -5.88% | 0 |
Fonds
| | Real-time | 17.50GBX | -29.05% | 0 |
Fonds
| | Real-time | 26.00EUR | -9.81% | 0 |
Performance
| 1 week | +9.77% | ||
| Current month | +5.26% | ||
| 1 month | +1.97% | ||
| 3 months | +21.10% | ||
| 6 months | +1.38% | ||
| Current year | -3.42% | ||
| 1 year | -6.68% | ||
| 3 years | +0.61% | ||
| 5 years | -38.67% |
Volumes
marketsDaily volume
274
Estimated daily volume
274
Avg. Volume 20 sessions
1,140
Daily volume ratio
0.24
Avg. Volume 20 sessions
32,712.3
Avg. Volume 20 sessions USD
37,403.24
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
28.09
Moving average 20 days
26.32
Moving average 50 days
25.54
Moving average 100 days
24.46
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-14.78%
RSI 9 days
76.11
RSI 14 days
68.35
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39631380a2e78437efb05869d.GDwAuaSU5ed8qzZWXPho7SEYGY7QuKIZGRhPILfvRGE.e1F2w-PiptAp-FgRCp0EmUVxab-YiZttcVA1Sc68NSpRTFHO0LmtuCqGdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:21 | 28.70 | 25 | 274 |
| 15:08:12 | 28.64 | 10 | 249 |
| 14:22:57 | 28.65 | 1 | 239 |
| 14:10:22 | 28.72 | 25 | 238 |
| 14:01:23 | 28.64 | 1 | 213 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/09/2019
|
AuM evolution - 26/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
