ETF VPU VANGUARD UTILITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Utilities ETF - USD

ETF

VPU

US92204A8760

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
148.7 USD +0.76% Intraday chart for Vanguard Utilities ETF - USD +2.41% +8.47%
05-02 Vanguard World Fund - Vanguard Utilities ETF Reports Earnings Results for the Half Year Ended February 29, 2024 CI
2023 Vanguard World Fund - Vanguard Utilities ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard Utilities ETF - USD(VPU) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 144.84 $ 146.51 $ 147.56 $ 148.68 $
Volume 91 769 168 450 271 257 143 441
Change -0.58% +1.15% +0.72% +0.76%
Opening 144.98 144.66 147.26 148.57
High 145.98 147.91 147.72 149.09
Low 143.92 144.34 146.13 147.57

Other stock markets

Markets Price Change Volume
Nyse VPU
VPU Delayed quote 148.7 USD ETF Vanguard Utilities ETF - USD+0.76% 143,441

Performance

1 week+3.59%
Current month+2.65%
1 month+5.10%
3 months+11.87%
6 months+11.26%
Current year+8.47%
1 year+0.64%
3 years+1.95%
5 years+14.39%
10 years+60.68%

Volumes

markets
Daily volume
143 441
Estimated daily volume
143 441
Avg. Volume 20 sessions
129 704
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
19 284 390.72
Record volume 1
7 174 712
Record volume 2
3 097 817
Record volume 3
2 519 512

Highs and lows

1 week
143.92
Extreme 143.9218
149.09
1 month
135.67
Extreme 135.67
149.09
3 years
118.81
Extreme 118.8064
169.55
5 years
96.09
Extreme 96.09
169.55
10 years
87.57
Extreme 87.5701
169.55

Indicators

Moving average 5 days
145.62
Moving average 20 days
141.99
Moving average 50 days
139.31
Moving average 100 days
137.19
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
67.38
RSI 14 days
64.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e7aaab2e4cda56ab4f.sQJRaCAAa53B2FD_qZSoDxtaPi3zwCH1ji7Hxrayhs0.3C8CO1ZnAc6iqCWw0af9XUgLD3zCulON7XSqrtD874v-Vh04GEIu6PKhAQ
DatePriceVolumeDaily volume
21:00:00 148.7 623 114,871
20:59:50 148.8 165 114,248
20:59:17 148.8 100 114,083
20:59:15 148.9 100 113,983
20:59:15 148.9 100 113,883
20:59:04 148.8 100 113,783
20:59:04 148.7 100 113,683
20:59:04 148.7 100 113,583
20:59:04 148.7 192 113,483
20:59:04 148.7 192 113,291

ETF Ratings

Description

US92204A8760
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI US IMI Utilities 25/50 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/01/2004
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 4,763 M€
AuM 1M 4,424 M€
AuM 3 months 4,426 M€
AuM 6 months 4,286 M€
AuM 12 months 4,872 M€
  1. Stock Market
  2. ETF
  3. VPU ETF
  4. Quotes Vanguard Utilities ETF - USD