Quotes Vanguard FTSE Developed World UCITS ETF Accumulating - USD

ETF

VHVE

IE00BK5BQV03

Market Closed - London S.E. 16:35:06 03/05/2024 BST 5-day change 1st Jan Change
98.97 USD +1.46% Intraday chart for Vanguard FTSE Developed World UCITS ETF Accumulating - USD +0.67% +5.64%

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed World UCITS ETF Accumulating - USD(VHVE) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 98.17 $ 97.04 $ 97.55 $ 98.97 $
Volume 8 173 3 180 7 904 4 420
Change -0.69% -1.15% +0.53% +1.46%
Opening 98.83 97.48 97.55 98.20
High 98.89 97.48 97.91 99.20
Low 98.17 96.89 97.10 98.20

Other stock markets

Markets Price Change Volume
VEVE Delayed quote 77.37 GBX ETF Vanguard FTSE Developed World UCITS ETF - USD+0.90% 32,042
VEVE Delayed quote 97.1 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+1.34% 11,060
VEVE Real-time 90.41 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.92% 5,989
VGVE Real-time 90.44 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.69% 1,960
VEVE Delayed quote 87.96 CHF ETF Vanguard FTSE Developed World UCITS ETF - USD+0.58% 1,005
VGVE Delayed quote 90.38 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.77% 319
VGDVF Delayed quote 83.82 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+12.84% 271
VEVE Real-time 90.2 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.71% 165
VDEV End-of-day quote 89.01 USD ETF Vanguard FTSE Dev World ETF $Dis+0.03% 0
VEVE - CHF ETF Vanguard FTSE Developed World UCITS ETF - USD-.--% 0
VEVE Delayed quote 95.97 USD ETF Vanguard FTSE Developed World UCITS ETF - USD-0.87% 0
VEVE Delayed quote 76.62 GBX ETF Vanguard FTSE Developed World UCITS ETF - USD-0.81% 0
VEVE Delayed quote 89.52 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD-1.04% 0
VHVE Delayed quote 78.77 GBX ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.82% 69,296
VHVE Delayed quote 98.97 USD ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+1.46% 4,420
VHVE Real-time 91.93 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.75% 3,702
VGVF Real-time 92.31 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.78% 1,124
VGDDF Delayed quote 96.85 USD ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.36% 980
VGVF Delayed quote 92 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.81% 88

Performance

1 week+0.67%
Current month+0.81%
1 month-1.89%
3 months+4.14%
6 months+16.65%
Current year+5.64%
1 year+21.14%
3 years+18.73%

Volumes

markets
Daily volume
4 420
Estimated daily volume
4 420
Avg. Volume 20 sessions
6 488
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
642 117.36

Highs and lows

1 week
96.89
Extreme 96.89
99.20
1 month
95.99
Extreme 95.99
101.36
3 years
66.48
Extreme 66.48
101.50

Indicators

Moving average 5 days
98.12
Moving average 20 days
98.20
Moving average 50 days
98.90
Moving average 100 days
96.26
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
45.72
RSI 14 days
45.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e06.I3scr1FqsNspHzSxpPie8AZYJtwBD-9LFtjxdb8oBl4.WTJF2xAZ-IF-Wlfl4JLnn04AV7JkZ5geI6K0MfB-UhZnD07FCAnqqUZ8cQ
DatePriceVolumeDaily volume
16:35:06 98.97 2,036 4,420
16:29:57 98.83 1 2,384
16:13:07 98.78 100 2,383
16:04:20 98.82 51 2,283
15:52:01 98.86 2 2,232
15:51:58 98.88 24 2,230
15:50:28 98.87 3 2,206
15:13:07 98.86 4 2,203
15:04:38 98.99 2 2,199
14:59:43 99.2 1 2,197

ETF Ratings

Description

IE00BK5BQV03
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,078 M€
AuM 1M 1,928 M€
AuM 3 months 1,524 M€
AuM 6 months 1,146 M€
AuM 12 months 870 M€
  1. Stock Market
  2. ETF
  3. VHVE ETF
  4. Quotes Vanguard FTSE Developed World UCITS ETF Accumulating - USD