Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.97 USD | +1.46% | +0.67% | +5.64% |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 98.17 $ | 97.04 $ | 97.55 $ | 98.97 $ |
Volume | 8 173 | 3 180 | 7 904 | 4 420 |
Change | -0.69% | -1.15% | +0.53% | +1.46% |
Opening | 98.83 | 97.48 | 97.55 | 98.20 |
High | 98.89 | 97.48 | 97.91 | 99.20 |
Low | 98.17 | 96.89 | 97.10 | 98.20 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VEVE
| VEVE | Delayed quote | 77.37 GBX | +0.90% | 32,042 |
London S.E.
VEVE
| VEVE | Delayed quote | 97.1 USD | +1.34% | 11,060 |
Euronext Amsterdam
VEVE
| VEVE | Real-time | 90.41 EUR | +0.92% | 5,989 |
BOERSE MUENCHEN
VGVE
| VGVE | Real-time | 90.44 EUR | +0.69% | 1,960 |
Swiss Exchange
VEVE
| VEVE | Delayed quote | 87.96 CHF | +0.58% | 1,005 |
Börse Stuttgart
VGVE
| VGVE | Delayed quote | 90.38 EUR | +0.77% | 319 |
OTC Markets
VGDVF
| VGDVF | Delayed quote | 83.82 USD | +12.84% | 271 |
Borsa Italiana
VEVE
| VEVE | Real-time | 90.2 EUR | +0.71% | 165 |
London S.E.
VDEV
| VDEV | End-of-day quote | 89.01 USD | +0.03% | 0 |
Berne S.E.
VEVE
| VEVE | - CHF | -.--% | 0 | |
Swiss Exchange
VEVE
| VEVE | Delayed quote | 95.97 USD | -0.87% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote | 76.62 GBX | -0.81% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote | 89.52 EUR | -1.04% | 0 |
London S.E.
VHVE
| VHVE | Delayed quote | 78.77 GBX | +0.82% | 69,296 |
London S.E.
VHVE
| VHVE | Delayed quote | 98.97 USD | +1.46% | 4,420 |
Borsa Italiana
VHVE
| VHVE | Real-time | 91.93 EUR | +0.75% | 3,702 |
BOERSE MUENCHEN
VGVF
| VGVF | Real-time | 92.31 EUR | +0.78% | 1,124 |
OTC Markets
VGDDF
| VGDDF | Delayed quote | 96.85 USD | +0.36% | 980 |
Börse Stuttgart
VGVF
| VGVF | Delayed quote | 92 EUR | +0.81% | 88 |
Performance
1 week | +0.67% | ||
Current month | +0.81% | ||
1 month | -1.89% | ||
3 months | +4.14% | ||
6 months | +16.65% | ||
Current year | +5.64% | ||
1 year | +21.14% | ||
3 years | +18.73% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:06 | 98.97 | 2,036 | 4,420 |
16:29:57 | 98.83 | 1 | 2,384 |
16:13:07 | 98.78 | 100 | 2,383 |
16:04:20 | 98.82 | 51 | 2,283 |
15:52:01 | 98.86 | 2 | 2,232 |
15:51:58 | 98.88 | 24 | 2,230 |
15:50:28 | 98.87 | 3 | 2,206 |
15:13:07 | 98.86 | 4 | 2,203 |
15:04:38 | 98.99 | 2 | 2,199 |
14:59:43 | 99.2 | 1 | 2,197 |
Description
IE00BK5BQV03 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Developed Index NTR - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
23/09/2019
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 2,078 M€ |
---|---|
AuM 1M | 1,928 M€ |
AuM 3 months | 1,524 M€ |
AuM 6 months | 1,146 M€ |
AuM 12 months | 870 M€ |
- Stock Market
- ETF
- VHVE ETF
- Quotes Vanguard FTSE Developed World UCITS ETF Accumulating - USD