Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.35 GBX | +1.07% | +2.36% | -0.34% |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 19.9225 p | 19.85875 p | 20.13375 p | 20.34875 p |
Volume | 2 935 | 26 310 | 17 085 | 42 814 |
Change | -0.55% | -0.32% | +1.38% | +1.07% |
Opening | 20.05 | 19.76 | 19.96 | 20.24 |
High | 20.07 | 19.90 | 20.13 | 20.40 |
Low | 19.92 | 19.75 | 19.96 | 20.19 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VAPX
| VAPX | Delayed quote | 20.35 GBX | +1.07% | 42,814 |
London S.E.
VAPX
| VAPX | Delayed quote | 25.56 USD | +1.63% | 6,628 |
Borsa Italiana
VAPX
| VAPX | Real-time | 23.71 EUR | +0.79% | 3,290 |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 23.16 CHF | +0.74% | 3,163 |
BOERSE MUENCHEN
VGEJ
| VGEJ | 23.7 EUR | +0.19% | 2,364 | |
Euronext Amsterdam
VAPX
| VAPX | Real-time | 23.72 EUR | +0.87% | 2,230 |
Börse Stuttgart
VGEJ
| VGEJ | Delayed quote | 23.72 EUR | +0.81% | 1,605 |
OTC Markets
VGUDF
| VGUDF | Delayed quote | 25.09 USD | +1.70% | 1,166 |
London S.E.
VDPX
| VDPX | End-of-day quote | 24.3 USD | +0.18% | 0 |
Berne S.E.
VAPX
| VAPX | - CHF | -.--% | 0 | |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 25.23 USD | +0.58% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 20.14 GBX | +0.64% | 0 |
Swiss Exchange
VAPX
| VAPX | Delayed quote | 23.53 EUR | +0.40% | 0 |
London S.E.
VDPG
| VDPG | Delayed quote | 24.28 GBX | +1.05% | 9,257 |
London S.E.
VDPG
| VDPG | Delayed quote | 30.47 USD | +1.59% | 4,371 |
BOERSE MUENCHEN
VGEK
| VGEK | Real-time | 28.26 EUR | -0.30% | 288 |
OTC Markets
VFPAF
| VFPAF | Delayed quote | 30.72 USD | +2.43% | 206 |
Börse Stuttgart
VGEK
| VGEK | Delayed quote | 28.3 EUR | +0.82% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 27.51 CHF | +0.47% | 0 |
Berne S.E.
VAPU
| VAPU | - CHF | -.--% | 0 | |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 30.05 USD | +0.44% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 23.99 GBX | +0.50% | 0 |
Swiss Exchange
VAPU
| VAPU | Delayed quote | 28.03 EUR | +0.27% | 0 |
Performance
1 week | +2.36% | ||
Current month | +2.14% | ||
1 month | +0.18% | ||
3 months | +3.97% | ||
6 months | +6.78% | ||
Current year | -0.34% | ||
1 year | +2.91% | ||
3 years | -11.68% | ||
5 years | +5.03% | ||
10 years | +34.85% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:56:54 | 20.34 | 1,219 | 42,814 |
15:55:56 | 20.34 | 1,219 | 41,595 |
15:54:30 | 20.34 | 2,230 | 40,376 |
15:53:38 | 20.34 | 8,250 | 38,146 |
15:17:45 | 20.35 | 99 | 29,896 |
15:11:56 | 20.36 | 494 | 29,797 |
15:00:44 | 20.36 | 27 | 29,303 |
15:00:44 | 20.4 | 31 | 29,276 |
14:57:38 | 20.4 | 214 | 29,245 |
13:46:33 | 20.33 | 2,570 | 29,031 |
Description
IE00B9F5YL18 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE All-World Developed Asia Pacific ex Japan Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
20/05/2013
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 969 M€ |
---|---|
AuM 1M | 947 M€ |
AuM 3 months | 950 M€ |
AuM 6 months | 878 M€ |
AuM 12 months | 850 M€ |
- Stock Market
- ETF
- VAPX ETF
- Quotes Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF - USD