|
Delayed
Toronto S.E.
14:30:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 100.15 USD | +0.02% |
|
+0.08% | +0.11% |
| Current month | +0.06% | ||
| 3 months | +0.02% |
Quotes 5-day view: US High Interest Savings Account Fund - USD
Delayed Quote Toronto S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | US$100.08 | US$100.12 | US$100.13 | US$100.13 | US$100.15 |
| Volume | 3,310 | 4,662 | 3,645 | 8,977 | 834 |
| Change | +0.01% | +0.04% | +0.01% | 0.00% | +0.02% |
| Opening | US$100.08 | US$100.12 | US$100.12 | US$100.14 | US$100.15 |
| High | US$100.09 | US$100.12 | US$100.13 | US$100.14 | US$100.15 |
| Low | US$100.08 | US$100.11 | US$100.12 | US$100.13 | US$100.15 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.06% | ||
| 3 months | +0.02% | ||
| 6 months | +0.02% | ||
| Current year | +0.09% | ||
| 1 year | -0.00% | ||
| 3 years | -0.02% |
Volumes
marketsDaily volume
834
Estimated daily volume
22,852
Avg. Volume 20 sessions
6,408
Daily volume ratio
3.57
Avg. Volume 20 sessions USD
641,761.2
Record volume 1
217,730
Record volume 2
117,219
Record volume 3
95,714
Indicators
Moving average 5 days
100.11
Moving average 20 days
100.15
Moving average 50 days
100.14
Moving average 100 days
100.15
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.00%
RSI 9 days
50.56
RSI 14 days
49.25
Historical Quotes: US High Interest Savings Account Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a1e2b73b6c643751429b.1GWEQqDr0ax_f9NsHYwvDtHXn59_iD0Agq4ouIXSoTg.jDHyHcOT_MBOTqIVcdYdPIeAzq8qxgVnyP9LiMKRjH2YPOUMyp--xypOtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 100.15 | 200 | 600 |
| 14:30:00 | 100.15 | 200 | 400 |
Price Extremes
| 1 week | 100.07 |  | 100.15 |
| 1 month | 100.01 | | 100.28 |
| 3 years | 100 | | 100.49 |
Monthly variations
Annual variations
| 2026 | +0.11% | ||
| 2025 | 0.00% | ||
| 2024 | +0.04% | ||
| 2023 | -0.03% |
- Stock Market
- ETF
- HISU.U ETF
- Quotes US High Interest Savings Account Fund - USD
Select your edition
All financial news and data tailored to specific country editions
