ETF XLU THE UTILITIES SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Utilities Select Sector SPDR Fund - USD

ETF

XLU

US81369Y8865

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
68.41 USD +0.80% Intraday chart for The Utilities Select Sector SPDR Fund - USD +2.23% +8.02%
2023 The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2023 CI
2023 The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Reports Earnings Results for the Half Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
The Utilities Select Sector SPDR Fund - USD(XLU) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 66.74 $ 67.525 $ 67.865 $ 68.41 $
Volume 14 862 372 21 185 865 14 304 678 14 908 512
Change -0.52% +1.18% +0.50% +0.80%
Opening 66.72 66.73 67.79 68.40
High 67.26 68.12 68.04 68.63
Low 66.28 66.47 67.25 67.80

Other stock markets

Markets Price Change Volume
Nyse XLU
XLU Delayed quote 68.41 USD ETF The Utilities Select Sector SPDR Fund - USD+0.80% 14,908,512

Performance

1 week+3.35%
Current month+2.50%
1 month+5.08%
3 months+11.25%
6 months+10.59%
Current year+8.02%
1 year+0.50%
3 years+2.55%
5 years+17.34%
10 years+60.96%

Volumes

markets
Daily volume
14 908 512
Estimated daily volume
14 908 512
Avg. Volume 20 sessions
14 923 801
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 020 937 226.41
Record volume 1
90 272 220
Record volume 2
63 279 000
Record volume 3
57 618 220

Highs and lows

1 week
66.28
Extreme 66.28
68.63
1 month
62.55
Extreme 62.55
68.63
3 years
54.77
Extreme 54.77
78.22
5 years
43.44
Extreme 43.435
78.22
10 years
40.07
Extreme 40.07
78.22

Indicators

Moving average 5 days
67.53
Moving average 20 days
65.61
Moving average 50 days
64.32
Moving average 100 days
63.39
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
70.00
RSI 14 days
66.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80dddf0c206ed05aa405b.lMrNx7hOT_LvuMAAK9pj0lW6KsXn7XF3ZePmo_rcros.2qaEloEgP8Ce6o9neLsHoWTAE4iJlBU7EteqlIrt6MDajLj3zj4r34Dq9A
DatePriceVolumeDaily volume
21:00:00 68.41 421,921 13,508,290
20:59:59 68.42 400 13,086,369
20:59:59 68.43 2,842 13,085,969
20:59:59 68.43 8,100 13,083,127
20:59:59 68.43 2,200 13,075,027
20:59:59 68.42 100 13,072,827
20:59:59 68.42 200 13,072,727
20:59:59 68.43 200 13,072,527
20:59:59 68.42 200 13,072,327
20:59:59 68.43 2,900 13,072,127

ETF Ratings

Description

US81369Y8865
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Utilities Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/12/1998
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 11,453 M€
AuM 1M 11,307 M€
AuM 3 months 13,127 M€
AuM 6 months 11,994 M€
AuM 12 months 14,108 M€
  1. Stock Market
  2. ETF
  3. XLU ETF
  4. Quotes The Utilities Select Sector SPDR Fund - USD