ETF SPYV SPDR PORTFOLIO S&P 500 VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 500 Value ETF - USD

ETF

SPYV

US78464A5083

Market Closed - Nyse
Other stock markets
 21:00:00 03/05/2024 BST 		5-day change 1st Jan Change
48.37 USD +0.52% Intraday chart for SPDR Portfolio S&P 500 Value ETF - USD -0.10% +3.73%
01-30 SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF Reports Earnings Results for the Six Months Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 500 Value ETF - USD(SPYV) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 48.53 $ 47.96 $ 47.86 $ 48.12 $ 48.37 $
Volume 1 351 093 1 615 876 4 709 429 2 097 055 2 757 975
Change +0.46% -1.17% -0.21% +0.54% +0.52%
Opening 48.36 48.33 47.86 48.18 48.44
High 48.58 48.39 48.37 48.20 48.48
Low 48.33 47.95 47.75 47.75 48.1

Other stock markets

Markets Price Change Volume
Nyse SPYV
SPYV Delayed quote 48.37 USD ETF SPDR Portfolio S&P 500 Value ETF - USD+0.52% 2,757,975

Performance

1 week-0.62%
Current month+0.33%
1 month-2.73%
3 months+2.17%
6 months+15.56%
Current year+3.20%
1 year+17.80%
3 years+22.32%
5 years+53.69%
10 years+102.53%

Volumes

markets
Daily volume
2 757 975
Estimated daily volume
2 757 975
Avg. Volume 20 sessions
2 428 283
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
117 456 048.71
Record volume 1
28 136 810
Record volume 2
22 401 360
Record volume 3
20 951 350

Highs and lows

1 week
47.75
Extreme 47.745
48.58
1 month
47.22
Extreme 47.22
49.78
3 years
34.17
Extreme 34.1699
50.20
5 years
21.77
Extreme 21.77
50.20
10 years
14.86
Extreme 14.8625
50.20

Indicators

Moving average 5 days
48.16
Moving average 20 days
48.31
Moving average 50 days
48.63
Moving average 100 days
47.63
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
38.97
RSI 14 days
41.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbf00f60cc5c78f7.rx6hbPJskMg3ZqsoJJCBGeKL2YSF5KAJwbJH8rcoryo.5WbxVbUP44peK5xfXdXFc4PKn9PV0MVsqcc2udxp1WTXKMk4sSDAnVApnw
DatePriceVolumeDaily volume
21:00:00 48.37 50,001 2,624,955
20:59:55 48.36 184 2,574,954
20:59:53 48.36 800 2,574,770
20:59:53 48.36 896 2,573,970
20:59:53 48.36 200 2,573,074
20:59:52 48.36 100 2,572,874
20:59:51 48.36 100 2,572,774
20:59:51 48.36 157 2,572,674
20:59:51 48.36 100 2,572,517
20:59:51 48.36 129 2,572,417

ETF Ratings

Description

US78464A5083
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/09/2000
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 19,847 M€
AuM 1M 18,954 M€
AuM 3 months 18,480 M€
AuM 6 months 15,080 M€
AuM 12 months 13,191 M€
  1. Stock Market
  2. ETF
  3. SPYV ETF
  4. Quotes SPDR Portfolio S&P 500 Value ETF - USD